コンヴァノの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/11 | 278 | 283 | 238 | 254 | -54 | -17.5% | 11,480,100 |
| 2025/09/10 | 334 | 351 | 298 | 308 | -10 | -3.1% | 24,654,800 |
| 2025/09/09 | 318 | 318 | 318 | 318 | +80 | +33.6% | 389,300 |
| 2025/09/08 | 238 | 238 | 238 | 238 | +50 | +26.6% | 234,500 |
| 2025/09/05 | 204 | 209 | 182 | 188 | -15 | -7.4% | 4,992,300 |
| 2025/09/04 | 202 | 203 | 189 | 203 | -7 | -3.3% | 4,052,500 |
| 2025/09/03 | 229 | 245 | 196 | 210 | -6 | -2.8% | 7,251,400 |
| 2025/09/02 | 247 | 247 | 211 | 216 | -32 | -12.9% | 4,593,600 |
| 2025/09/01 | 265 | 274 | 230 | 248 | -41 | -14.2% | 5,533,000 |
| 2025/08/29 | 290 | 312 | 283 | 289 | -21 | -6.8% | 7,368,700 |
| 2025/08/28 | 293 | 338 | 276 | 310 | -2,295 | -88.1% | 18,170,300 |
| 2025/08/27 | 2,900 | 3,080 | 2,324 | 2,605 | -26 | -1% | 2,110,600 |
| 2025/08/26 | 2,595 | 2,790 | 2,560 | 2,631 | -114 | -4.2% | 341,600 |
| 2025/08/25 | 3,125 | 3,125 | 2,720 | 2,745 | -335 | -10.9% | 789,700 |
| 2025/08/22 | 3,455 | 3,595 | 2,863 | 3,080 | -105 | -3.3% | 4,331,700 |
| 2025/08/21 | 2,833 | 3,185 | 2,755 | 3,185 | +502 | +18.7% | 2,162,700 |
| 2025/08/20 | 3,250 | 3,750 | 2,660 | 2,683 | +136 | +5.3% | 3,959,600 |
| 2025/08/19 | 2,547 | 2,547 | 2,547 | 2,547 | +500 | +24.4% | 40,500 |
| 2025/08/18 | 2,047 | 2,047 | 2,047 | 2,047 | +400 | +24.3% | 36,400 |
| 2025/08/15 | 1,647 | 1,647 | 1,647 | 1,647 | +300 | +22.3% | 324,400 |
| 2025/08/14 | 1,230 | 1,362 | 1,212 | 1,347 | +139 | +11.5% | 464,500 |
| 2025/08/13 | 1,234 | 1,267 | 1,194 | 1,208 | -6 | -0.5% | 164,400 |
| 2025/08/12 | 1,248 | 1,314 | 1,199 | 1,214 | +7 | +0.6% | 389,200 |
| 2025/08/08 | 1,180 | 1,256 | 1,180 | 1,207 | +35 | +3% | 359,300 |
| 2025/08/07 | 1,196 | 1,239 | 1,155 | 1,172 | -29 | -2.4% | 492,200 |
| 2025/08/06 | 1,276 | 1,317 | 1,155 | 1,201 | -165 | -12.1% | 1,361,600 |
| 2025/08/05 | 1,485 | 1,555 | 1,352 | 1,366 | -159 | -10.4% | 940,400 |
| 2025/08/04 | 1,374 | 1,620 | 1,355 | 1,525 | +181 | +13.5% | 6,168,700 |
| 2025/08/01 | 1,344 | 1,344 | 1,344 | 1,344 | +300 | +28.7% | 151,500 |
| 2025/07/31 | 903 | 1,044 | 896 | 1,044 | -7,896 | -88.3% | 165,700 |
| 2025/07/30 | 8,980 | 9,050 | 8,780 | 8,940 | -80 | -0.9% | 6,000 |
| 2025/07/29 | 9,120 | 9,240 | 8,920 | 9,020 | -100 | -1.1% | 6,500 |
| 2025/07/28 | 9,440 | 9,440 | 9,080 | 9,120 | -320 | -3.4% | 8,100 |
| 2025/07/25 | 9,420 | 9,820 | 9,200 | 9,440 | -30 | -0.3% | 19,600 |
| 2025/07/24 | 8,940 | 9,610 | 8,920 | 9,470 | +540 | +6% | 24,500 |
| 2025/07/23 | 9,680 | 9,680 | 8,660 | 8,930 | -750 | -7.7% | 44,900 |
| 2025/07/22 | 8,990 | 10,270 | 8,800 | 9,680 | +440 | +4.8% | 95,600 |
| 2025/07/18 | 9,990 | 9,990 | 8,970 | 9,240 | +710 | +8.3% | 115,400 |
| 2025/07/17 | 7,830 | 8,860 | 7,830 | 8,530 | +550 | +6.9% | 30,000 |
| 2025/07/16 | 7,770 | 8,000 | 7,550 | 7,980 | +70 | +0.9% | 3,600 |
| 2025/07/15 | 8,220 | 8,370 | 7,760 | 7,910 | -460 | -5.5% | 10,100 |
| 2025/07/14 | 8,700 | 9,100 | 8,130 | 8,370 | -330 | -3.8% | 11,200 |
| 2025/07/11 | 8,340 | 8,920 | 8,270 | 8,700 | +660 | +8.2% | 12,100 |
| 2025/07/10 | 7,890 | 8,260 | 7,890 | 8,040 | ±0 | ±0% | 2,800 |
| 2025/07/09 | 8,220 | 8,220 | 7,980 | 8,040 | -180 | -2.2% | 2,200 |
| 2025/07/08 | 8,120 | 8,800 | 7,960 | 8,220 | +100 | +1.2% | 7,600 |
| 2025/07/07 | 7,500 | 8,120 | 7,350 | 8,120 | +470 | +6.1% | 4,500 |
| 2025/07/04 | 7,910 | 7,920 | 7,550 | 7,650 | -270 | -3.4% | 4,400 |
| 2025/07/03 | 7,560 | 7,950 | 7,550 | 7,920 | +300 | +3.9% | 5,600 |
| 2025/07/02 | 7,910 | 8,370 | 7,520 | 7,620 | -290 | -3.7% | 5,400 |
1～
50
件表示中 / 1813件
類似銘柄と比較する
現在ご覧いただいている「コンヴァノ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コンヴァノ | 25,400円 | +244.7% | +999.9% | 0.00% | 32.61倍 | 65.30倍 |
|
関東、関西、東海の商業施設などでネイルサロン展開。スピード感に強み。ネイリスト育成も |
| 帝国ホテル | 98,300円 | +6.6% | -17.6% | 0.61% | 70.67倍 | 2.57倍 |
|
高級シティホテル草分け。２６年春に京都へ進出。東京はタワー館・本館を建て替える計画 |
| 日管財ＨＤ | 279,200円 | +5.8% | +2.3% | 1.93% | 16.62倍 | 1.52倍 |
|
ビル、公共住宅の清掃、警備など総合管理に実績、自治体など公共施設管理拡充、持株会社移行 |
| ナガワ | 691,000円 | +7.7% | +18.7% | 1.45% | 27.00倍 | 1.79倍 |
|
ユニットハウス大手。倉庫や事務所など軽量鉄骨のモジュール建築拡充。好財務で手元資金潤沢 |
| ＵＴ ＧＲＯＵＰ | 272,900円 | +0.8% | +42.7% | 5.96% | 13.56倍 | 3.57倍 |
|
製造業向け人材派遣が主力。半導体向けや自動車向けが強い。ベトナムなど海外事業も手がける |
市場注目の銘柄
チャート関連のコラム
