コンヴァノの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/25 | 9,420 | 9,820 | 9,200 | 9,440 | -30 | -0.3% | 19,600 |
| 2025/07/24 | 8,940 | 9,610 | 8,920 | 9,470 | +540 | +6% | 24,500 |
| 2025/07/23 | 9,680 | 9,680 | 8,660 | 8,930 | -750 | -7.7% | 44,900 |
| 2025/07/22 | 8,990 | 10,270 | 8,800 | 9,680 | +440 | +4.8% | 95,600 |
| 2025/07/18 | 9,990 | 9,990 | 8,970 | 9,240 | +710 | +8.3% | 115,400 |
| 2025/07/17 | 7,830 | 8,860 | 7,830 | 8,530 | +550 | +6.9% | 30,000 |
| 2025/07/16 | 7,770 | 8,000 | 7,550 | 7,980 | +70 | +0.9% | 3,600 |
| 2025/07/15 | 8,220 | 8,370 | 7,760 | 7,910 | -460 | -5.5% | 10,100 |
| 2025/07/14 | 8,700 | 9,100 | 8,130 | 8,370 | -330 | -3.8% | 11,200 |
| 2025/07/11 | 8,340 | 8,920 | 8,270 | 8,700 | +660 | +8.2% | 12,100 |
| 2025/07/10 | 7,890 | 8,260 | 7,890 | 8,040 | ±0 | ±0% | 2,800 |
| 2025/07/09 | 8,220 | 8,220 | 7,980 | 8,040 | -180 | -2.2% | 2,200 |
| 2025/07/08 | 8,120 | 8,800 | 7,960 | 8,220 | +100 | +1.2% | 7,600 |
| 2025/07/07 | 7,500 | 8,120 | 7,350 | 8,120 | +470 | +6.1% | 4,500 |
| 2025/07/04 | 7,910 | 7,920 | 7,550 | 7,650 | -270 | -3.4% | 4,400 |
| 2025/07/03 | 7,560 | 7,950 | 7,550 | 7,920 | +300 | +3.9% | 5,600 |
| 2025/07/02 | 7,910 | 8,370 | 7,520 | 7,620 | -290 | -3.7% | 5,400 |
| 2025/07/01 | 8,320 | 8,720 | 7,910 | 7,910 | -710 | -8.2% | 4,200 |
| 2025/06/30 | 9,010 | 9,010 | 8,480 | 8,620 | +60 | +0.7% | 2,900 |
| 2025/06/27 | 8,700 | 8,790 | 8,470 | 8,560 | -290 | -3.3% | 6,600 |
| 2025/06/26 | 8,990 | 8,990 | 8,580 | 8,850 | -50 | -0.6% | 5,900 |
| 2025/06/25 | 8,970 | 9,170 | 8,750 | 8,900 | -310 | -3.4% | 12,600 |
| 2025/06/24 | 9,200 | 10,390 | 8,780 | 9,210 | +460 | +5.3% | 80,300 |
| 2025/06/23 | 8,750 | 8,750 | 8,750 | 8,750 | +1,500 | +20.7% | 2,800 |
| 2025/06/20 | 7,250 | 7,250 | 7,250 | 7,250 | +1,000 | +16% | 2,100 |
| 2025/06/19 | 6,670 | 6,670 | 6,250 | 6,250 | -510 | -7.5% | 11,800 |
| 2025/06/18 | 6,700 | 6,870 | 6,410 | 6,760 | +50 | +0.7% | 3,800 |
| 2025/06/17 | 6,730 | 6,820 | 6,540 | 6,710 | -20 | -0.3% | 3,600 |
| 2025/06/16 | 6,840 | 7,230 | 6,650 | 6,730 | -120 | -1.8% | 18,300 |
| 2025/06/13 | 7,070 | 7,080 | 6,700 | 6,850 | -330 | -4.6% | 10,100 |
| 2025/06/12 | 7,400 | 7,400 | 6,850 | 7,180 | -130 | -1.8% | 26,100 |
| 2025/06/11 | 7,340 | 7,460 | 6,260 | 7,310 | +840 | +13% | 75,300 |
| 2025/06/10 | 5,430 | 6,470 | 5,430 | 6,470 | +1,000 | +18.3% | 36,400 |
| 2025/06/09 | 5,350 | 5,520 | 5,150 | 5,470 | +110 | +2.1% | 16,900 |
| 2025/06/06 | 5,290 | 5,490 | 5,120 | 5,360 | +170 | +3.3% | 16,600 |
| 2025/06/05 | 4,945 | 5,390 | 4,740 | 5,190 | +315 | +6.5% | 19,700 |
| 2025/06/04 | 5,190 | 5,190 | 4,850 | 4,875 | -385 | -7.3% | 11,600 |
| 2025/06/03 | 4,950 | 5,330 | 4,700 | 5,260 | +20 | +0.4% | 21,100 |
| 2025/06/02 | 5,700 | 5,730 | 5,220 | 5,240 | -310 | -5.6% | 21,800 |
| 2025/05/30 | 5,310 | 5,630 | 5,110 | 5,550 | -60 | -1.1% | 47,800 |
| 2025/05/29 | 6,360 | 6,370 | 4,925 | 5,610 | +50 | +0.9% | 141,100 |
| 2025/05/28 | 5,300 | 5,560 | 5,060 | 5,560 | +700 | +14.4% | 37,700 |
| 2025/05/27 | 4,105 | 4,860 | 4,025 | 4,860 | +700 | +16.8% | 45,000 |
| 2025/05/26 | 4,690 | 4,690 | 3,945 | 4,160 | -485 | -10.4% | 28,200 |
| 2025/05/23 | 4,955 | 5,040 | 4,480 | 4,645 | -240 | -4.9% | 32,700 |
| 2025/05/22 | 4,240 | 4,990 | 4,060 | 4,885 | +435 | +9.8% | 67,800 |
| 2025/05/21 | 3,930 | 4,450 | 3,505 | 4,450 | +700 | +18.7% | 110,200 |
| 2025/05/20 | 3,400 | 3,750 | 3,300 | 3,750 | +700 | +23% | 65,000 |
| 2025/05/19 | 3,050 | 3,050 | 2,952 | 3,050 | +502 | +19.7% | 65,900 |
| 2025/05/16 | 2,548 | 2,548 | 2,548 | 2,548 | +500 | +24.4% | 3,200 |
1～
50
件表示中 / 1780件
類似銘柄と比較する
現在ご覧いただいている「コンヴァノ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コンヴァノ | 944,000円 | +116.0% | +681.3% | 0.00% | 62.57倍 | 23.48倍 |
|
関東、関西、東海の商業施設などでネイルサロン展開。スピード感に強み。ネイリスト育成も |
| ワールドＨＤ | 231,200円 | +16.2% | +9.4% | 4.59% | 7.68倍 | 0.93倍 |
|
製造派遣・請負が主力。技術者・研究者のほかサービス業への派遣も。マンション分譲も手がける |
| 日本空調 | 116,000円 | +2.4% | +0.6% | 3.97% | 12.73倍 | 1.55倍 |
|
空調設備等メンテナンスが主体、リニューアル軸に工事も行う。海外は６カ国に進出。独立系 |
| ソラスト | 42,200円 | +1.5% | -13.8% | 5.21% | 11.45倍 | 1.72倍 |
|
国公立病院からの業務請負（人材派遣）が主。民間病院向けも強化。Ｍ＆Ａで介護・保育事業拡大 |
| アイドマＨＤ | 260,700円 | +22.4% | +15.5% | 1.15% | 23.88倍 | 5.83倍 |
|
中小企業向け営業支援。コンサルティングから自社開発・営業ＤＸツール活用まで一気通貫対応 |
市場注目の銘柄
チャート関連のコラム
