ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/26 | 6,750 | 7,140 | 6,720 | 6,720 | +170 | +2.6% | 40,000 |
| 2022/05/25 | 6,860 | 6,930 | 6,550 | 6,550 | -610 | -8.5% | 36,100 |
| 2022/05/24 | 6,910 | 7,650 | 6,840 | 7,160 | +250 | +3.6% | 56,600 |
| 2022/05/23 | 6,590 | 7,110 | 6,450 | 6,910 | +620 | +9.9% | 64,700 |
| 2022/05/20 | 5,560 | 6,410 | 5,560 | 6,290 | +630 | +11.1% | 63,800 |
| 2022/05/19 | 5,420 | 5,820 | 5,420 | 5,660 | -20 | -0.4% | 20,900 |
| 2022/05/18 | 5,780 | 6,040 | 5,670 | 5,680 | -120 | -2.1% | 34,000 |
| 2022/05/17 | 5,970 | 6,190 | 5,670 | 5,800 | -270 | -4.4% | 40,300 |
| 2022/05/16 | 6,320 | 6,370 | 5,720 | 6,070 | +450 | +8% | 100,600 |
| 2022/05/13 | 5,000 | 5,620 | 4,970 | 5,620 | +705 | +14.3% | 67,200 |
| 2022/05/12 | 5,120 | 5,120 | 4,820 | 4,915 | -155 | -3.1% | 30,000 |
| 2022/05/11 | 5,020 | 5,210 | 4,980 | 5,070 | -20 | -0.4% | 25,600 |
| 2022/05/10 | 5,220 | 5,220 | 5,010 | 5,090 | -120 | -2.3% | 24,800 |
| 2022/05/09 | 5,230 | 5,330 | 5,120 | 5,210 | -120 | -2.3% | 29,600 |
| 2022/05/06 | 5,460 | 5,460 | 5,310 | 5,330 | -30 | -0.6% | 22,100 |
| 2022/05/02 | 5,600 | 5,680 | 5,360 | 5,360 | -200 | -3.6% | 31,600 |
| 2022/04/28 | 5,600 | 5,640 | 5,420 | 5,560 | -10 | -0.2% | 35,400 |
| 2022/04/27 | 5,810 | 5,850 | 5,510 | 5,570 | -380 | -6.4% | 41,300 |
| 2022/04/26 | 5,710 | 5,990 | 5,600 | 5,950 | +260 | +4.6% | 52,500 |
| 2022/04/25 | 5,800 | 6,030 | 5,690 | 5,690 | -310 | -5.2% | 45,100 |
| 2022/04/22 | 6,160 | 6,160 | 5,820 | 6,000 | +20 | +0.3% | 53,700 |
| 2022/04/21 | 6,220 | 6,320 | 5,920 | 5,980 | -240 | -3.9% | 69,100 |
| 2022/04/20 | 6,740 | 6,750 | 6,210 | 6,220 | -430 | -6.5% | 70,400 |
| 2022/04/19 | 6,920 | 7,090 | 6,470 | 6,650 | -180 | -2.6% | 82,200 |
| 2022/04/18 | 7,780 | 7,830 | 6,740 | 6,830 | -800 | -10.5% | 78,400 |
| 2022/04/15 | 7,780 | 8,130 | 7,510 | 7,630 | -170 | -2.2% | 59,100 |
| 2022/04/14 | 8,600 | 8,790 | 7,710 | 7,800 | -750 | -8.8% | 125,600 |
| 2022/04/13 | 8,500 | 8,850 | 8,300 | 8,550 | +650 | +8.2% | 136,800 |
| 2022/04/12 | 7,610 | 8,530 | 7,610 | 7,900 | +290 | +3.8% | 130,100 |
| 2022/04/11 | 7,590 | 8,650 | 7,590 | 7,610 | +170 | +2.3% | 226,800 |
| 2022/04/08 | 6,730 | 7,650 | 6,700 | 7,440 | +790 | +11.9% | 178,400 |
| 2022/04/07 | 6,600 | 6,820 | 6,380 | 6,650 | +70 | +1.1% | 39,400 |
| 2022/04/06 | 6,400 | 6,620 | 6,330 | 6,580 | +180 | +2.8% | 30,000 |
| 2022/04/05 | 6,600 | 6,750 | 6,370 | 6,400 | -80 | -1.2% | 50,400 |
| 2022/04/04 | 6,470 | 6,560 | 6,180 | 6,480 | +80 | +1.3% | 69,300 |
| 2022/04/01 | 6,770 | 7,070 | 6,330 | 6,400 | -470 | -6.8% | 98,900 |
| 2022/03/31 | 6,810 | 7,200 | 6,810 | 6,870 | +10 | +0.1% | 132,800 |
| 2022/03/30 | 6,350 | 7,100 | 6,250 | 6,860 | +700 | +11.4% | 180,900 |
| 2022/03/29 | 6,400 | 6,660 | 6,140 | 6,160 | -200 | -3.1% | 94,300 |
| 2022/03/28 | 5,960 | 6,400 | 5,820 | 6,360 | +400 | +6.7% | 85,400 |
| 2022/03/25 | 6,100 | 6,150 | 5,620 | 5,960 | -240 | -3.9% | 117,800 |
| 2022/03/24 | 6,310 | 7,310 | 6,160 | 6,200 | -110 | -1.7% | 310,100 |
| 2022/03/23 | 6,620 | 6,690 | 6,300 | 6,310 | -210 | -3.2% | 76,200 |
| 2022/03/22 | 6,370 | 6,650 | 6,250 | 6,520 | +240 | +3.8% | 65,000 |
| 2022/03/18 | 5,960 | 6,510 | 5,960 | 6,280 | +380 | +6.4% | 94,400 |
| 2022/03/17 | 5,900 | 6,280 | 5,720 | 5,900 | -100 | -1.7% | 92,400 |
| 2022/03/16 | 6,480 | 6,540 | 5,880 | 6,000 | -500 | -7.7% | 145,000 |
| 2022/03/15 | 5,700 | 6,800 | 5,700 | 6,500 | +700 | +12.1% | 186,300 |
| 2022/03/14 | 6,180 | 6,480 | 5,610 | 5,800 | +20 | +0.3% | 109,300 |
| 2022/03/11 | 5,360 | 6,130 | 5,270 | 5,780 | +390 | +7.2% | 127,900 |
801～
850
件表示中 / 904件
類似銘柄と比較する
現在ご覧いただいている「ヒュウガプラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ヒュウガプラ | 130,800円 | +22.1% | +24.2% | 1.53% | 10.56倍 | 3.93倍 |
|
訪問薬局と中小薬局への訪問薬局運営ノウハウ提供事業が主軸。高齢者向け介護施設も展開 |
| ひらまつ | 13,000円 | -12.3% | -40.5% | 0.00% | 131.31倍 | 1.56倍 |
|
高級レストランチェーン。婚礼やホテル事業なども展開。マルハン系ファンドが筆頭株主 |
| マックハウス | 42,200円 | +0.6% | - | 0.00% | - | 7.68倍 |
|
カジュアル衣料チェーン。ＳＣ・ＧＭＳ内出店が軸。靴のチヨダからジーエフＨＤの傘下に |
| ＯｌｙｍｐｉｃＧ | 41,400円 | +1.4% | - | 3.62% | 19.02倍 | 0.38倍 |
|
独立系。首都圏地盤に食品スーパーや大型ホームセンター（ＨＣ）、専門店など幅広く展開 |
| Ｙ’Ｓ | 290,000円 | +7.7% | +108.5% | 0.00% | 17.71倍 | 14.11倍 |
|
高級レストラン「ＸＥＸ」、カジュアル伊料理、和食などを直営・ＦＣで展開。比マニラにも出店 |
市場注目の銘柄
チャート関連のコラム
