ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/07 | 1,363 | 1,399 | 1,330 | 1,368 | -7 | -0.5% | 30,100 |
| 2025/07/04 | 1,379 | 1,395 | 1,366 | 1,375 | -27 | -1.9% | 19,100 |
| 2025/07/03 | 1,427 | 1,433 | 1,385 | 1,402 | -25 | -1.8% | 22,300 |
| 2025/07/02 | 1,455 | 1,467 | 1,420 | 1,427 | -37 | -2.5% | 13,700 |
| 2025/07/01 | 1,455 | 1,470 | 1,451 | 1,464 | +10 | +0.7% | 6,900 |
| 2025/06/30 | 1,435 | 1,469 | 1,425 | 1,454 | +4 | +0.3% | 48,700 |
| 2025/06/27 | 1,438 | 1,460 | 1,426 | 1,450 | -11 | -0.8% | 18,600 |
| 2025/06/26 | 1,450 | 1,461 | 1,435 | 1,461 | +13 | +0.9% | 12,700 |
| 2025/06/25 | 1,455 | 1,462 | 1,432 | 1,448 | -5 | -0.3% | 19,300 |
| 2025/06/24 | 1,465 | 1,495 | 1,440 | 1,453 | -18 | -1.2% | 34,800 |
| 2025/06/23 | 1,497 | 1,499 | 1,455 | 1,471 | +2 | +0.1% | 12,800 |
| 2025/06/20 | 1,477 | 1,477 | 1,451 | 1,469 | -8 | -0.5% | 14,800 |
| 2025/06/19 | 1,470 | 1,490 | 1,464 | 1,477 | +5 | +0.3% | 5,200 |
| 2025/06/18 | 1,465 | 1,474 | 1,453 | 1,472 | +19 | +1.3% | 11,800 |
| 2025/06/17 | 1,450 | 1,470 | 1,441 | 1,453 | +2 | +0.1% | 25,700 |
| 2025/06/16 | 1,450 | 1,460 | 1,441 | 1,451 | +1 | +0.1% | 11,000 |
| 2025/06/13 | 1,461 | 1,461 | 1,433 | 1,450 | -32 | -2.2% | 12,600 |
| 2025/06/12 | 1,450 | 1,492 | 1,440 | 1,482 | +6 | +0.4% | 19,000 |
| 2025/06/11 | 1,450 | 1,490 | 1,450 | 1,476 | +26 | +1.8% | 8,600 |
| 2025/06/10 | 1,441 | 1,451 | 1,441 | 1,450 | +9 | +0.6% | 10,200 |
| 2025/06/09 | 1,451 | 1,452 | 1,399 | 1,441 | -9 | -0.6% | 19,700 |
| 2025/06/06 | 1,475 | 1,480 | 1,445 | 1,450 | -35 | -2.4% | 19,900 |
| 2025/06/05 | 1,500 | 1,500 | 1,485 | 1,485 | -14 | -0.9% | 7,100 |
| 2025/06/04 | 1,499 | 1,504 | 1,487 | 1,499 | -1 | -0.1% | 14,700 |
| 2025/06/03 | 1,505 | 1,506 | 1,495 | 1,500 | -1 | -0.1% | 19,900 |
| 2025/06/02 | 1,525 | 1,526 | 1,500 | 1,501 | -22 | -1.4% | 12,000 |
| 2025/05/30 | 1,505 | 1,527 | 1,500 | 1,523 | +7 | +0.5% | 6,200 |
| 2025/05/29 | 1,496 | 1,524 | 1,496 | 1,516 | +20 | +1.3% | 6,800 |
| 2025/05/28 | 1,500 | 1,502 | 1,483 | 1,496 | -4 | -0.3% | 19,900 |
| 2025/05/27 | 1,505 | 1,527 | 1,480 | 1,500 | -45 | -2.9% | 18,900 |
| 2025/05/26 | 1,510 | 1,545 | 1,510 | 1,545 | +45 | +3% | 2,600 |
| 2025/05/23 | 1,510 | 1,512 | 1,500 | 1,500 | +2 | +0.1% | 2,100 |
| 2025/05/22 | 1,474 | 1,498 | 1,474 | 1,498 | -7 | -0.5% | 5,800 |
| 2025/05/21 | 1,550 | 1,566 | 1,468 | 1,505 | -47 | -3% | 8,800 |
| 2025/05/20 | 1,574 | 1,574 | 1,551 | 1,552 | -20 | -1.3% | 3,100 |
| 2025/05/19 | 1,570 | 1,594 | 1,565 | 1,572 | +14 | +0.9% | 8,200 |
| 2025/05/16 | 1,540 | 1,585 | 1,492 | 1,558 | +58 | +3.9% | 17,600 |
| 2025/05/15 | 1,567 | 1,567 | 1,445 | 1,500 | +153 | +11.4% | 64,200 |
| 2025/05/14 | 1,297 | 1,419 | 1,297 | 1,347 | +51 | +3.9% | 8,900 |
| 2025/05/13 | 1,284 | 1,331 | 1,284 | 1,296 | +8 | +0.6% | 4,900 |
| 2025/05/12 | 1,261 | 1,288 | 1,256 | 1,288 | +29 | +2.3% | 7,100 |
| 2025/05/09 | 1,268 | 1,269 | 1,243 | 1,259 | +5 | +0.4% | 2,100 |
| 2025/05/08 | 1,240 | 1,269 | 1,228 | 1,254 | +27 | +2.2% | 2,800 |
| 2025/05/07 | 1,238 | 1,240 | 1,227 | 1,227 | -12 | -1% | 800 |
| 2025/05/02 | 1,221 | 1,239 | 1,221 | 1,239 | -1 | -0.1% | 1,700 |
| 2025/05/01 | 1,230 | 1,250 | 1,230 | 1,240 | -1 | -0.1% | 2,000 |
| 2025/04/30 | 1,215 | 1,245 | 1,215 | 1,241 | +26 | +2.1% | 3,400 |
| 2025/04/28 | 1,227 | 1,240 | 1,211 | 1,215 | -20 | -1.6% | 5,900 |
| 2025/04/25 | 1,226 | 1,250 | 1,213 | 1,235 | +6 | +0.5% | 6,400 |
| 2025/04/24 | 1,238 | 1,238 | 1,205 | 1,229 | -15 | -1.2% | 7,600 |
1～
50
件表示中 / 868件
類似銘柄と比較する
現在ご覧いただいている「ヒュウガプラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ヒュウガプラ | 136,800円 | +22.1% | +24.2% | 1.46% | 11.05倍 | 4.11倍 |
|
訪問薬局と中小薬局への訪問薬局運営ノウハウ提供事業が主軸。高齢者向け介護施設も展開 |
| ベリテ | 36,900円 | +6.2% | -4.6% | 5.69% | 19.00倍 | 2.24倍 |
|
宝飾品、時計等の小売り大手。ダイヤ、ネックレス中心。ＴＯＢでインド系宝飾会社の子会社に |
| きちりＨＤ | 88,500円 | +9.1% | +91.0% | 0.85% | 22.23倍 | 5.05倍 |
|
高級居酒屋「ＫＩＣＨＩＲＩ」等を直営展開。関西から関東に軸足。自社管理システムの外販育成 |
| ハ ブ | 76,400円 | +6.3% | +2.0% | 1.31% | 22.88倍 | 3.33倍 |
|
首都圏を中心に英国風パブ「ＨＵＢ」、ウイスキー主体の「８２」を展開。配当性向３０％が目安 |
| Ｙ’Ｓ | 296,900円 | +7.7% | +108.5% | 0.00% | 18.13倍 | 14.44倍 |
|
高級レストラン「ＸＥＸ」、カジュアル伊料理、和食などを直営・ＦＣで展開。比マニラにも出店 |
市場注目の銘柄
チャート関連のコラム
