ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/20 | 1,230 | 1,258 | 1,221 | 1,258 | -2 | -0.2% | 300 |
| 2025/01/17 | 1,202 | 1,260 | 1,200 | 1,260 | +46 | +3.8% | 1,900 |
| 2025/01/16 | 1,214 | 1,214 | 1,210 | 1,214 | ±0 | ±0% | 800 |
| 2025/01/15 | 1,276 | 1,276 | 1,209 | 1,214 | -32 | -2.6% | 5,500 |
| 2025/01/14 | 1,241 | 1,247 | 1,240 | 1,246 | +19 | +1.5% | 2,300 |
| 2025/01/10 | 1,205 | 1,229 | 1,200 | 1,227 | +21 | +1.7% | 2,500 |
| 2025/01/09 | 1,221 | 1,222 | 1,206 | 1,206 | -29 | -2.3% | 3,700 |
| 2025/01/08 | 1,265 | 1,265 | 1,212 | 1,235 | -37 | -2.9% | 2,400 |
| 2025/01/07 | 1,286 | 1,303 | 1,272 | 1,272 | -14 | -1.1% | 1,500 |
| 2025/01/06 | 1,216 | 1,322 | 1,216 | 1,286 | +70 | +5.8% | 12,000 |
| 2024/12/30 | 1,220 | 1,229 | 1,215 | 1,216 | +1 | +0.1% | 5,100 |
| 2024/12/27 | 1,202 | 1,239 | 1,200 | 1,215 | +27 | +2.3% | 7,100 |
| 2024/12/26 | 1,215 | 1,215 | 1,163 | 1,188 | -7 | -0.6% | 7,700 |
| 2024/12/25 | 1,206 | 1,210 | 1,187 | 1,195 | -2 | -0.2% | 8,200 |
| 2024/12/24 | 1,201 | 1,204 | 1,197 | 1,197 | -4 | -0.3% | 1,300 |
| 2024/12/23 | 1,195 | 1,211 | 1,191 | 1,201 | +6 | +0.5% | 7,700 |
| 2024/12/20 | 1,209 | 1,209 | 1,190 | 1,195 | +9 | +0.8% | 1,800 |
| 2024/12/19 | 1,183 | 1,192 | 1,183 | 1,186 | -8 | -0.7% | 6,000 |
| 2024/12/18 | 1,202 | 1,202 | 1,186 | 1,194 | -14 | -1.2% | 3,300 |
| 2024/12/17 | 1,197 | 1,208 | 1,190 | 1,208 | +11 | +0.9% | 10,300 |
| 2024/12/16 | 1,199 | 1,221 | 1,191 | 1,197 | -29 | -2.4% | 4,600 |
| 2024/12/13 | 1,240 | 1,240 | 1,180 | 1,226 | +46 | +3.9% | 14,300 |
| 2024/12/12 | 1,190 | 1,200 | 1,180 | 1,180 | -16 | -1.3% | 17,500 |
| 2024/12/11 | 1,203 | 1,205 | 1,180 | 1,196 | -9 | -0.7% | 7,300 |
| 2024/12/10 | 1,232 | 1,232 | 1,205 | 1,205 | +3 | +0.2% | 2,200 |
| 2024/12/09 | 1,184 | 1,215 | 1,184 | 1,202 | +10 | +0.8% | 7,200 |
| 2024/12/06 | 1,225 | 1,225 | 1,189 | 1,192 | -22 | -1.8% | 7,400 |
| 2024/12/05 | 1,202 | 1,230 | 1,193 | 1,214 | +15 | +1.3% | 7,100 |
| 2024/12/04 | 1,210 | 1,236 | 1,193 | 1,199 | -23 | -1.9% | 4,900 |
| 2024/12/03 | 1,218 | 1,235 | 1,204 | 1,222 | -7 | -0.6% | 10,700 |
| 2024/12/02 | 1,219 | 1,237 | 1,209 | 1,229 | +4 | +0.3% | 5,000 |
| 2024/11/29 | 1,243 | 1,253 | 1,200 | 1,225 | -45 | -3.5% | 14,600 |
| 2024/11/28 | 1,247 | 1,285 | 1,247 | 1,270 | +5 | +0.4% | 2,700 |
| 2024/11/27 | 1,308 | 1,308 | 1,221 | 1,265 | -43 | -3.3% | 4,900 |
| 2024/11/26 | 1,298 | 1,308 | 1,277 | 1,308 | -7 | -0.5% | 1,100 |
| 2024/11/25 | 1,262 | 1,322 | 1,262 | 1,315 | +55 | +4.4% | 3,300 |
| 2024/11/22 | 1,262 | 1,262 | 1,244 | 1,260 | -10 | -0.8% | 5,200 |
| 2024/11/21 | 1,278 | 1,280 | 1,220 | 1,270 | -8 | -0.6% | 4,000 |
| 2024/11/20 | 1,282 | 1,298 | 1,275 | 1,278 | -4 | -0.3% | 1,500 |
| 2024/11/19 | 1,282 | 1,283 | 1,269 | 1,282 | ±0 | ±0% | 4,900 |
| 2024/11/18 | 1,377 | 1,377 | 1,257 | 1,282 | -81 | -5.9% | 19,000 |
| 2024/11/15 | 1,415 | 1,415 | 1,308 | 1,363 | +158 | +13.1% | 24,900 |
| 2024/11/14 | 1,196 | 1,230 | 1,183 | 1,205 | +7 | +0.6% | 4,400 |
| 2024/11/13 | 1,191 | 1,198 | 1,182 | 1,198 | +17 | +1.4% | 1,600 |
| 2024/11/12 | 1,192 | 1,192 | 1,163 | 1,181 | +19 | +1.6% | 4,400 |
| 2024/11/11 | 1,165 | 1,170 | 1,162 | 1,162 | -8 | -0.7% | 5,400 |
| 2024/11/08 | 1,163 | 1,190 | 1,146 | 1,170 | +7 | +0.6% | 5,100 |
| 2024/11/07 | 1,212 | 1,212 | 1,145 | 1,163 | -19 | -1.6% | 5,100 |
| 2024/11/06 | 1,225 | 1,225 | 1,165 | 1,182 | +17 | +1.5% | 2,700 |
| 2024/11/05 | 1,159 | 1,240 | 1,150 | 1,165 | +7 | +0.6% | 6,000 |
151～
200
件表示中 / 904件
類似銘柄と比較する
現在ご覧いただいている「ヒュウガプラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ヒュウガプラ | 133,300円 | +22.1% | +24.2% | 1.50% | 10.76倍 | 4.01倍 |
|
訪問薬局と中小薬局への訪問薬局運営ノウハウ提供事業が主軸。高齢者向け介護施設も展開 |
| ひらまつ | 13,100円 | -12.3% | -40.5% | 0.00% | 132.32倍 | 1.57倍 |
|
高級レストランチェーン。婚礼やホテル事業なども展開。マルハン系ファンドが筆頭株主 |
| マックハウス | 43,000円 | +0.6% | - | 0.00% | - | 7.83倍 |
|
カジュアル衣料チェーン。ＳＣ・ＧＭＳ内出店が軸。靴のチヨダからジーエフＨＤの傘下に |
| ＯｌｙｍｐｉｃＧ | 41,400円 | +1.4% | - | 3.62% | 19.02倍 | 0.38倍 |
|
独立系。首都圏地盤に食品スーパーや大型ホームセンター（ＨＣ）、専門店など幅広く展開 |
| Ｙ’Ｓ | 290,200円 | +7.7% | +108.5% | 0.00% | 17.72倍 | 14.12倍 |
|
高級レストラン「ＸＥＸ」、カジュアル伊料理、和食などを直営・ＦＣで展開。比マニラにも出店 |
市場注目の銘柄
チャート関連のコラム
