ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/25 | 1,262 | 1,322 | 1,262 | 1,315 | +55 | +4.4% | 3,300 |
| 2024/11/22 | 1,262 | 1,262 | 1,244 | 1,260 | -10 | -0.8% | 5,200 |
| 2024/11/21 | 1,278 | 1,280 | 1,220 | 1,270 | -8 | -0.6% | 4,000 |
| 2024/11/20 | 1,282 | 1,298 | 1,275 | 1,278 | -4 | -0.3% | 1,500 |
| 2024/11/19 | 1,282 | 1,283 | 1,269 | 1,282 | ±0 | ±0% | 4,900 |
| 2024/11/18 | 1,377 | 1,377 | 1,257 | 1,282 | -81 | -5.9% | 19,000 |
| 2024/11/15 | 1,415 | 1,415 | 1,308 | 1,363 | +158 | +13.1% | 24,900 |
| 2024/11/14 | 1,196 | 1,230 | 1,183 | 1,205 | +7 | +0.6% | 4,400 |
| 2024/11/13 | 1,191 | 1,198 | 1,182 | 1,198 | +17 | +1.4% | 1,600 |
| 2024/11/12 | 1,192 | 1,192 | 1,163 | 1,181 | +19 | +1.6% | 4,400 |
| 2024/11/11 | 1,165 | 1,170 | 1,162 | 1,162 | -8 | -0.7% | 5,400 |
| 2024/11/08 | 1,163 | 1,190 | 1,146 | 1,170 | +7 | +0.6% | 5,100 |
| 2024/11/07 | 1,212 | 1,212 | 1,145 | 1,163 | -19 | -1.6% | 5,100 |
| 2024/11/06 | 1,225 | 1,225 | 1,165 | 1,182 | +17 | +1.5% | 2,700 |
| 2024/11/05 | 1,159 | 1,240 | 1,150 | 1,165 | +7 | +0.6% | 6,000 |
| 2024/11/01 | 1,146 | 1,158 | 1,136 | 1,158 | +18 | +1.6% | 8,600 |
| 2024/10/31 | 1,135 | 1,152 | 1,135 | 1,140 | -2 | -0.2% | 5,500 |
| 2024/10/30 | 1,138 | 1,171 | 1,135 | 1,142 | +4 | +0.4% | 15,500 |
| 2024/10/29 | 1,132 | 1,140 | 1,130 | 1,138 | +7 | +0.6% | 6,600 |
| 2024/10/28 | 1,148 | 1,151 | 1,125 | 1,131 | -34 | -2.9% | 8,900 |
| 2024/10/25 | 1,173 | 1,179 | 1,159 | 1,165 | -17 | -1.4% | 2,000 |
| 2024/10/24 | 1,172 | 1,182 | 1,170 | 1,182 | -3 | -0.3% | 2,900 |
| 2024/10/23 | 1,185 | 1,185 | 1,179 | 1,185 | ±0 | ±0% | 9,500 |
| 2024/10/22 | 1,182 | 1,185 | 1,176 | 1,185 | ±0 | ±0% | 6,800 |
| 2024/10/21 | 1,179 | 1,185 | 1,178 | 1,185 | -5 | -0.4% | 5,300 |
| 2024/10/18 | 1,185 | 1,200 | 1,180 | 1,190 | +10 | +0.8% | 12,400 |
| 2024/10/17 | 1,188 | 1,193 | 1,177 | 1,180 | -15 | -1.3% | 9,200 |
| 2024/10/16 | 1,200 | 1,200 | 1,184 | 1,195 | +7 | +0.6% | 9,000 |
| 2024/10/15 | 1,230 | 1,230 | 1,174 | 1,188 | -16 | -1.3% | 14,200 |
| 2024/10/11 | 1,225 | 1,225 | 1,193 | 1,204 | -18 | -1.5% | 6,600 |
| 2024/10/10 | 1,229 | 1,230 | 1,215 | 1,222 | -6 | -0.5% | 3,900 |
| 2024/10/09 | 1,233 | 1,233 | 1,220 | 1,228 | -2 | -0.2% | 2,900 |
| 2024/10/08 | 1,218 | 1,240 | 1,202 | 1,230 | ±0 | ±0% | 8,900 |
| 2024/10/07 | 1,219 | 1,238 | 1,206 | 1,230 | +11 | +0.9% | 8,700 |
| 2024/10/04 | 1,226 | 1,245 | 1,219 | 1,219 | -9 | -0.7% | 10,000 |
| 2024/10/03 | 1,236 | 1,259 | 1,227 | 1,228 | -8 | -0.6% | 4,200 |
| 2024/10/02 | 1,288 | 1,288 | 1,233 | 1,236 | -9 | -0.7% | 4,800 |
| 2024/10/01 | 1,257 | 1,261 | 1,230 | 1,245 | -12 | -1% | 4,100 |
| 2024/09/30 | 1,212 | 1,272 | 1,212 | 1,257 | -15 | -1.2% | 9,200 |
| 2024/09/27 | 1,293 | 1,300 | 1,272 | 1,272 | -28 | -2.2% | 3,800 |
| 2024/09/26 | 1,300 | 1,318 | 1,271 | 1,300 | +10 | +0.8% | 3,400 |
| 2024/09/25 | 1,291 | 1,291 | 1,272 | 1,290 | ±0 | ±0% | 2,600 |
| 2024/09/24 | 1,312 | 1,318 | 1,285 | 1,290 | -22 | -1.7% | 2,600 |
| 2024/09/20 | 1,290 | 1,312 | 1,290 | 1,312 | +10 | +0.8% | 4,000 |
| 2024/09/19 | 1,302 | 1,309 | 1,281 | 1,302 | +12 | +0.9% | 1,700 |
| 2024/09/18 | 1,320 | 1,320 | 1,260 | 1,290 | -30 | -2.3% | 4,500 |
| 2024/09/17 | 1,363 | 1,363 | 1,301 | 1,320 | -28 | -2.1% | 700 |
| 2024/09/13 | 1,352 | 1,352 | 1,348 | 1,348 | +15 | +1.1% | 2,300 |
| 2024/09/12 | 1,335 | 1,378 | 1,273 | 1,333 | -2 | -0.1% | 5,700 |
| 2024/09/11 | 1,336 | 1,350 | 1,297 | 1,335 | -1 | -0.1% | 2,600 |
151～
200
件表示中 / 869件
類似銘柄と比較する
現在ご覧いただいている「ヒュウガプラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ヒュウガプラ | 134,600円 | +22.1% | +24.2% | 1.49% | 10.87倍 | 4.04倍 |
|
訪問薬局と中小薬局への訪問薬局運営ノウハウ提供事業が主軸。高齢者向け介護施設も展開 |
| メディ一光 | 266,600円 | +8.5% | +4.6% | 4.50% | 8.03倍 | 0.71倍 |
|
三重県地盤調剤薬局チェーン。介護付き有料老人ホームや後発医薬品卸も。１９年９月持株会社化 |
| きちりＨＤ | 88,600円 | +9.1% | +91.0% | 0.85% | 22.26倍 | 5.06倍 |
|
高級居酒屋「ＫＩＣＨＩＲＩ」等を直営展開。関西から関東に軸足。自社管理システムの外販育成 |
| Ｙ’Ｓ | 296,600円 | +7.7% | +108.5% | 0.00% | 18.11倍 | 14.43倍 |
|
高級レストラン「ＸＥＸ」、カジュアル伊料理、和食などを直営・ＦＣで展開。比マニラにも出店 |
| ハ ブ | 76,200円 | +6.3% | +2.0% | 1.31% | 22.82倍 | 3.32倍 |
|
首都圏を中心に英国風パブ「ＨＵＢ」、ウイスキー主体の「８２」を展開。配当性向３０％が目安 |
市場注目の銘柄
チャート関連のコラム
