HYUGA PRIMARY CAREの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/10/03 | 2,000 | 2,020 | 1,931 | 1,955 | -124 | -6% | 19,400 |
2023/10/02 | 2,021 | 2,079 | 2,003 | 2,079 | +58 | +2.9% | 17,700 |
2023/09/29 | 1,924 | 2,037 | 1,924 | 2,021 | +88 | +4.6% | 7,900 |
2023/09/28 | 1,945 | 1,972 | 1,924 | 1,933 | -34 | -1.7% | 6,600 |
2023/09/27 | 1,996 | 2,000 | 1,921 | 1,967 | -38 | -1.9% | 12,900 |
2023/09/26 | 2,055 | 2,055 | 1,994 | 2,005 | -50 | -2.4% | 6,700 |
2023/09/25 | 2,098 | 2,098 | 2,024 | 2,055 | +6 | +0.3% | 13,600 |
2023/09/22 | 1,990 | 2,066 | 1,946 | 2,049 | +72 | +3.6% | 20,800 |
2023/09/21 | 2,010 | 2,010 | 1,940 | 1,977 | -27 | -1.3% | 11,900 |
2023/09/20 | 1,978 | 2,018 | 1,938 | 2,004 | +8 | +0.4% | 25,000 |
2023/09/19 | 1,850 | 2,005 | 1,842 | 1,996 | +210 | +11.8% | 73,100 |
2023/09/15 | 1,833 | 1,838 | 1,780 | 1,786 | -46 | -2.5% | 13,400 |
2023/09/14 | 1,834 | 1,900 | 1,825 | 1,832 | -2 | -0.1% | 17,400 |
2023/09/13 | 1,811 | 1,834 | 1,772 | 1,834 | +42 | +2.3% | 16,200 |
2023/09/12 | 1,789 | 1,809 | 1,763 | 1,792 | +3 | +0.2% | 9,300 |
2023/09/11 | 1,818 | 1,850 | 1,773 | 1,789 | +9 | +0.5% | 21,600 |
2023/09/08 | 1,771 | 1,824 | 1,757 | 1,780 | -28 | -1.5% | 21,200 |
2023/09/07 | 1,794 | 1,811 | 1,747 | 1,808 | +14 | +0.8% | 17,400 |
2023/09/06 | 1,801 | 1,813 | 1,726 | 1,794 | -25 | -1.4% | 22,000 |
2023/09/05 | 1,801 | 1,843 | 1,785 | 1,819 | -22 | -1.2% | 18,900 |
2023/09/04 | 1,773 | 1,858 | 1,768 | 1,841 | +68 | +3.8% | 19,400 |
2023/09/01 | 1,807 | 1,823 | 1,769 | 1,773 | -51 | -2.8% | 12,400 |
2023/08/31 | 1,820 | 1,838 | 1,799 | 1,824 | +58 | +3.3% | 21,500 |
2023/08/30 | 1,716 | 1,786 | 1,716 | 1,766 | +55 | +3.2% | 27,700 |
2023/08/29 | 1,703 | 1,800 | 1,703 | 1,711 | -18 | -1% | 42,000 |
2023/08/28 | 1,720 | 1,810 | 1,678 | 1,729 | +37 | +2.2% | 61,600 |
2023/08/25 | 1,611 | 1,720 | 1,565 | 1,692 | +48 | +2.9% | 51,300 |
2023/08/24 | 1,549 | 1,659 | 1,549 | 1,644 | +106 | +6.9% | 46,600 |
2023/08/23 | 1,452 | 1,538 | 1,432 | 1,538 | +83 | +5.7% | 15,900 |
2023/08/22 | 1,414 | 1,484 | 1,407 | 1,455 | +71 | +5.1% | 16,400 |
2023/08/21 | 1,399 | 1,421 | 1,353 | 1,384 | ±0 | ±0% | 16,400 |
2023/08/18 | 1,414 | 1,438 | 1,384 | 1,384 | -34 | -2.4% | 14,500 |
2023/08/17 | 1,460 | 1,484 | 1,385 | 1,418 | +78 | +5.8% | 26,700 |
2023/08/16 | 1,490 | 1,490 | 1,330 | 1,340 | -139 | -9.4% | 62,000 |
2023/08/15 | 1,510 | 1,510 | 1,479 | 1,479 | -36 | -2.4% | 30,000 |
2023/08/14 | 1,755 | 1,758 | 1,501 | 1,515 | -306 | -16.8% | 84,400 |
2023/08/10 | 1,788 | 1,835 | 1,773 | 1,821 | +32 | +1.8% | 13,500 |
2023/08/09 | 1,801 | 1,820 | 1,775 | 1,789 | -42 | -2.3% | 19,600 |
2023/08/08 | 1,819 | 1,877 | 1,802 | 1,831 | ±0 | ±0% | 20,900 |
2023/08/07 | 1,782 | 1,861 | 1,766 | 1,831 | +87 | +5% | 26,700 |
2023/08/04 | 1,763 | 1,771 | 1,736 | 1,744 | -25 | -1.4% | 20,100 |
2023/08/03 | 1,818 | 1,818 | 1,769 | 1,769 | -49 | -2.7% | 21,400 |
2023/08/02 | 1,822 | 1,839 | 1,808 | 1,818 | -11 | -0.6% | 15,300 |
2023/08/01 | 1,867 | 1,897 | 1,802 | 1,829 | -56 | -3% | 21,200 |
2023/07/31 | 1,873 | 1,903 | 1,866 | 1,885 | +12 | +0.6% | 7,900 |
2023/07/28 | 1,871 | 1,896 | 1,845 | 1,873 | -23 | -1.2% | 10,700 |
2023/07/27 | 1,919 | 1,919 | 1,884 | 1,896 | -47 | -2.4% | 9,800 |
2023/07/26 | 1,969 | 1,990 | 1,909 | 1,943 | +5 | +0.3% | 10,700 |
2023/07/25 | 1,896 | 1,938 | 1,882 | 1,938 | +82 | +4.4% | 8,700 |
2023/07/24 | 1,886 | 1,889 | 1,828 | 1,856 | -42 | -2.2% | 20,700 |
151~
200
件表示中 / 589件
類似銘柄と比較する
現在ご覧いただいている「ヒュウガプラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
ヒュウガプラ | 167,100円 | +14.1% | +24.2% | 0.00% | 19.20倍 | 7.22倍 |
|
訪問薬局と中小薬局への訪問薬局運営ノウハウ提供事業が主軸。高齢者向け介護施設も展開 |
スーパーV | 102,200円 | - | - | - | - | 2.94倍 |
|
埼玉・東京地盤の食品スーパー。HCとの複合店も。OICグループ(中核は同業ロピア)傘下 |
サツドラHD | 88,300円 | +8.6% | +205.8% | 1.13% | 40.65倍 | 1.36倍 |
|
北海道地盤のドラッグストア。道内2位。食品、日用品に強い。電力、AI関連や教育関係も |
ジーフット | 28,400円 | -0.9% | - | 0.00% | 1234.78倍 | -1.24倍 |
|
イオン系の靴小売り大手。大型SC中心に「アスビー」展開、GMS内の靴売り場も。再建中 |
天満屋ス | 104,900円 | +0.2% | +4.8% | 1.33% | 10.04倍 | 0.48倍 |
|
百貨店天満屋系スーパー。岡山が軸。ヨーカ堂の持分法会社。子会社で総菜製造、飲食業など |
市場注目の銘柄
チャート関連のコラム