ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/21 | 1,639 | 1,639 | 1,619 | 1,633 | -7 | -0.4% | 1,000 |
| 2024/06/20 | 1,619 | 1,640 | 1,609 | 1,640 | +21 | +1.3% | 5,000 |
| 2024/06/19 | 1,645 | 1,656 | 1,600 | 1,619 | -26 | -1.6% | 5,400 |
| 2024/06/18 | 1,640 | 1,679 | 1,640 | 1,645 | -5 | -0.3% | 4,800 |
| 2024/06/17 | 1,650 | 1,670 | 1,641 | 1,650 | ±0 | ±0% | 1,100 |
| 2024/06/14 | 1,654 | 1,690 | 1,645 | 1,650 | -42 | -2.5% | 7,100 |
| 2024/06/13 | 1,655 | 1,696 | 1,655 | 1,692 | +12 | +0.7% | 2,000 |
| 2024/06/12 | 1,725 | 1,725 | 1,675 | 1,680 | -17 | -1% | 3,000 |
| 2024/06/11 | 1,737 | 1,737 | 1,665 | 1,697 | -2 | -0.1% | 3,200 |
| 2024/06/10 | 1,702 | 1,703 | 1,675 | 1,699 | -60 | -3.4% | 15,600 |
| 2024/06/07 | 1,761 | 1,761 | 1,721 | 1,759 | -2 | -0.1% | 1,500 |
| 2024/06/06 | 1,789 | 1,789 | 1,761 | 1,761 | -28 | -1.6% | 1,100 |
| 2024/06/05 | 1,780 | 1,795 | 1,750 | 1,789 | +9 | +0.5% | 2,400 |
| 2024/06/04 | 1,752 | 1,780 | 1,724 | 1,780 | +28 | +1.6% | 6,700 |
| 2024/06/03 | 1,797 | 1,823 | 1,739 | 1,752 | -72 | -3.9% | 11,600 |
| 2024/05/31 | 1,800 | 1,907 | 1,800 | 1,824 | +61 | +3.5% | 31,000 |
| 2024/05/30 | 1,676 | 1,800 | 1,676 | 1,763 | +47 | +2.7% | 12,500 |
| 2024/05/29 | 1,768 | 1,777 | 1,716 | 1,716 | -53 | -3% | 8,300 |
| 2024/05/28 | 1,790 | 1,858 | 1,769 | 1,769 | -19 | -1.1% | 9,700 |
| 2024/05/27 | 1,746 | 1,836 | 1,730 | 1,788 | +82 | +4.8% | 34,300 |
| 2024/05/24 | 1,689 | 1,714 | 1,675 | 1,706 | +17 | +1% | 4,200 |
| 2024/05/23 | 1,706 | 1,717 | 1,675 | 1,689 | -11 | -0.6% | 2,300 |
| 2024/05/22 | 1,700 | 1,717 | 1,691 | 1,700 | ±0 | ±0% | 4,900 |
| 2024/05/21 | 1,668 | 1,710 | 1,652 | 1,700 | +37 | +2.2% | 8,100 |
| 2024/05/20 | 1,675 | 1,725 | 1,640 | 1,663 | -16 | -1% | 24,300 |
| 2024/05/17 | 1,636 | 1,689 | 1,619 | 1,679 | +42 | +2.6% | 10,700 |
| 2024/05/16 | 1,683 | 1,683 | 1,602 | 1,637 | -28 | -1.7% | 24,000 |
| 2024/05/15 | 1,799 | 1,799 | 1,612 | 1,665 | -75 | -4.3% | 33,800 |
| 2024/05/14 | 1,721 | 1,740 | 1,631 | 1,740 | +10 | +0.6% | 24,400 |
| 2024/05/13 | 1,741 | 1,742 | 1,652 | 1,730 | -14 | -0.8% | 9,100 |
| 2024/05/10 | 1,807 | 1,807 | 1,744 | 1,744 | -55 | -3.1% | 3,600 |
| 2024/05/09 | 1,780 | 1,809 | 1,770 | 1,799 | +37 | +2.1% | 2,400 |
| 2024/05/08 | 1,802 | 1,827 | 1,762 | 1,762 | -44 | -2.4% | 5,300 |
| 2024/05/07 | 1,799 | 1,832 | 1,761 | 1,806 | +55 | +3.1% | 13,200 |
| 2024/05/02 | 1,720 | 1,758 | 1,720 | 1,751 | +30 | +1.7% | 9,000 |
| 2024/05/01 | 1,714 | 1,789 | 1,688 | 1,721 | -6 | -0.3% | 17,100 |
| 2024/04/30 | 1,710 | 1,727 | 1,608 | 1,727 | +17 | +1% | 14,800 |
| 2024/04/26 | 1,720 | 1,743 | 1,707 | 1,710 | +21 | +1.2% | 3,700 |
| 2024/04/25 | 1,683 | 1,718 | 1,667 | 1,689 | +3 | +0.2% | 5,800 |
| 2024/04/24 | 1,620 | 1,691 | 1,620 | 1,686 | +75 | +4.7% | 7,900 |
| 2024/04/23 | 1,626 | 1,650 | 1,586 | 1,611 | -15 | -0.9% | 10,100 |
| 2024/04/22 | 1,575 | 1,664 | 1,561 | 1,626 | +31 | +1.9% | 9,000 |
| 2024/04/19 | 1,621 | 1,627 | 1,548 | 1,595 | -24 | -1.5% | 9,600 |
| 2024/04/18 | 1,605 | 1,651 | 1,580 | 1,619 | +5 | +0.3% | 10,700 |
| 2024/04/17 | 1,730 | 1,730 | 1,578 | 1,614 | -84 | -4.9% | 22,100 |
| 2024/04/16 | 1,795 | 1,795 | 1,641 | 1,698 | -82 | -4.6% | 42,400 |
| 2024/04/15 | 1,809 | 1,809 | 1,767 | 1,780 | -46 | -2.5% | 5,800 |
| 2024/04/12 | 1,810 | 1,867 | 1,780 | 1,826 | +16 | +0.9% | 5,400 |
| 2024/04/11 | 1,782 | 1,811 | 1,767 | 1,810 | +14 | +0.8% | 9,700 |
| 2024/04/10 | 1,804 | 1,820 | 1,796 | 1,796 | -8 | -0.4% | 2,500 |
201～
250
件表示中 / 814件
類似銘柄と比較する
現在ご覧いただいている「ヒュウガプラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ヒュウガプラ | 125,200円 | +14.1% | +24.2% | 1.60% | 14.45倍 | 4.61倍 |
|
訪問薬局と中小薬局への訪問薬局運営ノウハウ提供事業が主軸。高齢者向け介護施設も展開 |
| ハ ブ | 73,500円 | +6.3% | +2.0% | 1.36% | 22.01倍 | 3.20倍 |
|
首都圏中心に英国風パブ「ＨＵＢ」、ウイスキー主体の「８２」を展開。ＭＩＸＩと資本業務提携 |
| アシードＨＤ | 68,600円 | +11.8% | +10.8% | 2.62% | 10.56倍 | 1.19倍 |
|
酒類・飲料の製販事業を展開。自社商品扱う自販機運営も推進。配当性向３０％基準に累進配当 |
| 浜木綿 | 420,500円 | +3.9% | -10.3% | 0.36% | 78.42倍 | 5.71倍 |
|
東海地域を中心に中国料理専門店を直営展開。セントラルキッチン工場から各店舗へ配送 |
| メディ一光 | 223,500円 | +8.5% | +4.6% | 5.37% | 6.72倍 | 0.60倍 |
|
三重県地盤調剤薬局チェーン。介護付き有料老人ホームや後発医薬品卸も。１９年９月持株会社化 |
市場注目の銘柄
チャート関連のコラム
