ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 2,036 | 2,036 | 1,956 | 1,977 | -49 | -2.4% | 11,000 |
| 2024/03/26 | 2,035 | 2,063 | 1,961 | 2,026 | -24 | -1.2% | 18,500 |
| 2024/03/25 | 2,116 | 2,145 | 2,040 | 2,050 | -65 | -3.1% | 7,700 |
| 2024/03/22 | 2,089 | 2,145 | 2,048 | 2,115 | +13 | +0.6% | 16,300 |
| 2024/03/21 | 2,131 | 2,168 | 2,063 | 2,102 | -27 | -1.3% | 14,700 |
| 2024/03/19 | 2,200 | 2,200 | 2,103 | 2,129 | -71 | -3.2% | 7,600 |
| 2024/03/18 | 2,228 | 2,233 | 2,188 | 2,200 | -28 | -1.3% | 6,700 |
| 2024/03/15 | 2,194 | 2,265 | 2,173 | 2,228 | +48 | +2.2% | 22,900 |
| 2024/03/14 | 2,177 | 2,180 | 2,118 | 2,180 | +43 | +2% | 12,000 |
| 2024/03/13 | 2,180 | 2,183 | 2,135 | 2,137 | -38 | -1.7% | 7,200 |
| 2024/03/12 | 2,138 | 2,175 | 2,051 | 2,175 | +38 | +1.8% | 22,400 |
| 2024/03/11 | 2,028 | 2,139 | 2,013 | 2,137 | +136 | +6.8% | 21,300 |
| 2024/03/08 | 2,000 | 2,025 | 1,991 | 2,001 | +13 | +0.7% | 19,600 |
| 2024/03/07 | 1,975 | 1,988 | 1,950 | 1,988 | +13 | +0.7% | 12,300 |
| 2024/03/06 | 1,980 | 2,000 | 1,952 | 1,975 | -21 | -1.1% | 7,700 |
| 2024/03/05 | 1,947 | 2,010 | 1,945 | 1,996 | +39 | +2% | 12,900 |
| 2024/03/04 | 1,985 | 1,985 | 1,920 | 1,957 | -28 | -1.4% | 7,400 |
| 2024/03/01 | 1,999 | 1,999 | 1,902 | 1,985 | +42 | +2.2% | 20,500 |
| 2024/02/29 | 1,913 | 1,996 | 1,810 | 1,943 | +59 | +3.1% | 28,700 |
| 2024/02/28 | 1,801 | 1,933 | 1,801 | 1,884 | +75 | +4.1% | 37,000 |
| 2024/02/27 | 1,820 | 1,874 | 1,782 | 1,809 | +3 | +0.2% | 16,400 |
| 2024/02/26 | 1,760 | 1,824 | 1,745 | 1,806 | +52 | +3% | 23,200 |
| 2024/02/22 | 1,767 | 1,767 | 1,720 | 1,754 | +24 | +1.4% | 8,400 |
| 2024/02/21 | 1,769 | 1,769 | 1,667 | 1,730 | +38 | +2.2% | 7,700 |
| 2024/02/20 | 1,719 | 1,719 | 1,671 | 1,692 | +24 | +1.4% | 7,800 |
| 2024/02/19 | 1,671 | 1,688 | 1,655 | 1,668 | -3 | -0.2% | 3,200 |
| 2024/02/16 | 1,719 | 1,719 | 1,663 | 1,671 | -48 | -2.8% | 8,400 |
| 2024/02/15 | 1,785 | 1,785 | 1,700 | 1,719 | -26 | -1.5% | 5,200 |
| 2024/02/14 | 1,843 | 1,843 | 1,710 | 1,745 | +62 | +3.7% | 23,300 |
| 2024/02/13 | 1,704 | 1,761 | 1,683 | 1,683 | -61 | -3.5% | 9,900 |
| 2024/02/09 | 1,725 | 1,746 | 1,720 | 1,744 | -1 | -0.1% | 1,400 |
| 2024/02/08 | 1,746 | 1,746 | 1,729 | 1,745 | -1 | -0.1% | 1,800 |
| 2024/02/07 | 1,766 | 1,766 | 1,729 | 1,746 | -9 | -0.5% | 1,300 |
| 2024/02/06 | 1,713 | 1,758 | 1,713 | 1,755 | +2 | +0.1% | 2,400 |
| 2024/02/05 | 1,754 | 1,791 | 1,733 | 1,753 | +15 | +0.9% | 1,200 |
| 2024/02/02 | 1,737 | 1,738 | 1,727 | 1,738 | +7 | +0.4% | 1,000 |
| 2024/02/01 | 1,704 | 1,737 | 1,704 | 1,731 | +27 | +1.6% | 400 |
| 2024/01/31 | 1,728 | 1,730 | 1,701 | 1,704 | -30 | -1.7% | 2,000 |
| 2024/01/30 | 1,747 | 1,747 | 1,700 | 1,734 | +12 | +0.7% | 4,600 |
| 2024/01/29 | 1,733 | 1,733 | 1,722 | 1,722 | -11 | -0.6% | 600 |
| 2024/01/26 | 1,733 | 1,734 | 1,733 | 1,733 | +29 | +1.7% | 700 |
| 2024/01/25 | 1,733 | 1,733 | 1,692 | 1,704 | -31 | -1.8% | 1,400 |
| 2024/01/24 | 1,694 | 1,735 | 1,693 | 1,735 | +39 | +2.3% | 500 |
| 2024/01/23 | 1,695 | 1,696 | 1,695 | 1,696 | -39 | -2.2% | 1,000 |
| 2024/01/22 | 1,698 | 1,735 | 1,690 | 1,735 | +37 | +2.2% | 6,200 |
| 2024/01/19 | 1,698 | 1,731 | 1,682 | 1,698 | -5 | -0.3% | 3,700 |
| 2024/01/18 | 1,728 | 1,745 | 1,675 | 1,703 | -51 | -2.9% | 9,800 |
| 2024/01/17 | 1,801 | 1,801 | 1,752 | 1,754 | -54 | -3% | 2,400 |
| 2024/01/16 | 1,857 | 1,857 | 1,770 | 1,808 | -23 | -1.3% | 7,100 |
| 2024/01/15 | 1,875 | 1,875 | 1,807 | 1,831 | -6 | -0.3% | 2,700 |
351～
400
件表示中 / 905件
類似銘柄と比較する
現在ご覧いただいている「ヒュウガプラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ヒュウガプラ | 131,000円 | +22.1% | +24.2% | 1.53% | 10.58倍 | 3.94倍 |
|
訪問薬局と中小薬局への訪問薬局運営ノウハウ提供事業が主軸。高齢者向け介護施設も展開 |
| ＯｌｙｍｐｉｃＧ | 41,300円 | +1.4% | - | 3.63% | 18.97倍 | 0.38倍 |
|
独立系。首都圏地盤に食品スーパーや大型ホームセンター（ＨＣ）、専門店など幅広く展開 |
| Ｙ’Ｓ | 289,800円 | +7.7% | +108.5% | 0.00% | 17.70倍 | 14.10倍 |
|
高級レストラン「ＸＥＸ」、カジュアル伊料理、和食などを直営・ＦＣで展開。比マニラにも出店 |
| ｊＧｒｏｕｐ | 76,000円 | +8.9% | +3.7% | 0.53% | 38.17倍 | 16.92倍 |
|
居酒屋「芋蔵」や「ほっこり」など飲食店を東海地盤に展開。多業態に特色。不動産賃貸・売却も |
| コナカ | 26,400円 | -1.1% | - | 3.79% | 17.09倍 | 0.51倍 |
|
紳士服チェーン３位。都市型業態の「スーツセレクト」が収益柱。子会社にバッグのサマンサ |
市場注目の銘柄
チャート関連のコラム
