HYUGA PRIMARY CAREの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/06/21 | 2,461 | 2,499 | 2,406 | 2,483 | +20 | +0.8% | 17,800 |
2023/06/20 | 2,344 | 2,474 | 2,325 | 2,463 | +119 | +5.1% | 23,100 |
2023/06/19 | 2,299 | 2,389 | 2,277 | 2,344 | +78 | +3.4% | 17,000 |
2023/06/16 | 2,262 | 2,266 | 2,201 | 2,266 | -4 | -0.2% | 6,800 |
2023/06/15 | 2,259 | 2,300 | 2,250 | 2,270 | +43 | +1.9% | 8,500 |
2023/06/14 | 2,260 | 2,261 | 2,204 | 2,227 | -29 | -1.3% | 5,600 |
2023/06/13 | 2,282 | 2,320 | 2,216 | 2,256 | -7 | -0.3% | 14,200 |
2023/06/12 | 2,190 | 2,273 | 2,152 | 2,263 | +73 | +3.3% | 27,000 |
2023/06/09 | 2,174 | 2,221 | 2,145 | 2,190 | +15 | +0.7% | 17,400 |
2023/06/08 | 2,190 | 2,199 | 2,100 | 2,175 | -15 | -0.7% | 24,800 |
2023/06/07 | 2,159 | 2,216 | 2,126 | 2,190 | +31 | +1.4% | 20,300 |
2023/06/06 | 2,150 | 2,206 | 2,126 | 2,159 | -27 | -1.2% | 22,900 |
2023/06/05 | 2,246 | 2,247 | 2,157 | 2,186 | -14 | -0.6% | 19,500 |
2023/06/02 | 2,239 | 2,260 | 2,162 | 2,200 | -70 | -3.1% | 28,400 |
2023/06/01 | 2,435 | 2,449 | 2,201 | 2,270 | -155 | -6.4% | 33,200 |
2023/05/31 | 2,299 | 2,425 | 2,180 | 2,425 | +148 | +6.5% | 63,900 |
2023/05/30 | 2,176 | 2,321 | 2,176 | 2,277 | +127 | +5.9% | 38,000 |
2023/05/29 | 2,180 | 2,200 | 2,103 | 2,150 | +20 | +0.9% | 35,800 |
2023/05/26 | 2,058 | 2,174 | 2,050 | 2,130 | +117 | +5.8% | 52,000 |
2023/05/25 | 1,900 | 2,045 | 1,890 | 2,013 | +113 | +5.9% | 59,400 |
2023/05/24 | 1,891 | 1,904 | 1,827 | 1,900 | -15 | -0.8% | 35,700 |
2023/05/23 | 1,888 | 1,993 | 1,888 | 1,915 | +22 | +1.2% | 24,400 |
2023/05/22 | 1,920 | 1,920 | 1,862 | 1,893 | -44 | -2.3% | 13,800 |
2023/05/19 | 2,032 | 2,032 | 1,935 | 1,937 | -61 | -3.1% | 19,800 |
2023/05/18 | 2,047 | 2,047 | 1,960 | 1,998 | -20 | -1% | 19,400 |
2023/05/17 | 2,065 | 2,068 | 1,992 | 2,018 | -64 | -3.1% | 18,300 |
2023/05/16 | 2,124 | 2,139 | 2,058 | 2,082 | -63 | -2.9% | 13,400 |
2023/05/15 | 2,196 | 2,196 | 2,064 | 2,145 | -45 | -2.1% | 23,700 |
2023/05/12 | 2,128 | 2,190 | 2,100 | 2,190 | +12 | +0.6% | 16,300 |
2023/05/11 | 2,069 | 2,178 | 2,065 | 2,178 | +100 | +4.8% | 15,500 |
2023/05/10 | 2,146 | 2,146 | 2,073 | 2,078 | -79 | -3.7% | 14,200 |
2023/05/09 | 2,129 | 2,179 | 2,090 | 2,157 | +12 | +0.6% | 9,500 |
2023/05/08 | 2,145 | 2,164 | 2,091 | 2,145 | +24 | +1.1% | 9,000 |
2023/05/02 | 2,168 | 2,169 | 2,051 | 2,121 | -58 | -2.7% | 5,600 |
2023/05/01 | 2,225 | 2,227 | 2,172 | 2,179 | -57 | -2.5% | 6,800 |
2023/04/28 | 2,253 | 2,253 | 2,219 | 2,236 | +32 | +1.5% | 4,900 |
2023/04/27 | 2,197 | 2,266 | 2,186 | 2,204 | +24 | +1.1% | 9,500 |
2023/04/26 | 2,117 | 2,180 | 2,105 | 2,180 | +30 | +1.4% | 4,700 |
2023/04/25 | 2,124 | 2,200 | 2,102 | 2,150 | +37 | +1.8% | 6,600 |
2023/04/24 | 2,147 | 2,147 | 2,052 | 2,113 | -49 | -2.3% | 11,000 |
2023/04/21 | 2,167 | 2,175 | 2,107 | 2,162 | -14 | -0.6% | 10,500 |
2023/04/20 | 2,224 | 2,273 | 2,166 | 2,176 | -48 | -2.2% | 3,500 |
2023/04/19 | 2,261 | 2,264 | 2,182 | 2,224 | -37 | -1.6% | 11,500 |
2023/04/18 | 2,284 | 2,286 | 2,251 | 2,261 | -48 | -2.1% | 9,500 |
2023/04/17 | 2,295 | 2,313 | 2,284 | 2,309 | +2 | +0.1% | 3,700 |
2023/04/14 | 2,382 | 2,382 | 2,285 | 2,307 | -38 | -1.6% | 11,200 |
2023/04/13 | 2,369 | 2,369 | 2,306 | 2,345 | -21 | -0.9% | 5,800 |
2023/04/12 | 2,357 | 2,397 | 2,307 | 2,366 | -34 | -1.4% | 7,900 |
2023/04/11 | 2,396 | 2,410 | 2,353 | 2,400 | +30 | +1.3% | 7,500 |
2023/04/10 | 2,350 | 2,399 | 2,350 | 2,370 | +18 | +0.8% | 2,800 |
351~
400
件表示中 / 718件
類似銘柄と比較する
現在ご覧いただいている「ヒュウガプラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
ヒュウガプラ | 126,000円 | +14.1% | +24.2% | 1.59% | 14.49倍 | 4.63倍 |
|
訪問薬局と中小薬局への訪問薬局運営ノウハウ提供事業が主軸。高齢者向け介護施設も展開 |
はるやま | 58,000円 | +0.2% | -36.3% | 2.67% | 31.62倍 | 0.42倍 |
|
紳士服専門チェーン業界4位。西日本地盤。郊外型「はるやま」、都市型「P・S・FA」展開 |
ハ ブ | 74,100円 | +12.6% | +64.7% | 1.21% | 25.19倍 | 3.46倍 |
|
首都圏中心に英国風パブ「HUB」、ウイスキー主体の「82」を展開。MIXIと資本業務提携 |
ワッツ | 66,600円 | +1.2% | +5.9% | 2.25% | 9.23倍 | 0.70倍 |
|
100円ショップ大手。委託販売の小型軸に機動力強み。M&Aによる多角化志向。海外展開も |
ジェーソン | 67,500円 | +4.4% | +13.2% | 1.93% | 13.31倍 | 1.37倍 |
|
低価格の飲料・加工食品・日用品の小売りチェーン。首都圏地盤。仕入れと低コスト運営に特色 |
市場注目の銘柄
チャート関連のコラム