ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/07 | 2,380 | 2,396 | 2,352 | 2,352 | -19 | -0.8% | 800 |
| 2023/04/06 | 2,363 | 2,393 | 2,352 | 2,371 | -26 | -1.1% | 4,000 |
| 2023/04/05 | 2,374 | 2,398 | 2,350 | 2,397 | -2 | -0.1% | 2,600 |
| 2023/04/04 | 2,399 | 2,399 | 2,374 | 2,399 | ±0 | ±0% | 2,000 |
| 2023/04/03 | 2,390 | 2,400 | 2,355 | 2,399 | -27 | -1.1% | 7,700 |
| 2023/03/31 | 2,380 | 2,450 | 2,372 | 2,426 | +46 | +1.9% | 16,400 |
| 2023/03/30 | 2,273 | 2,400 | 2,273 | 2,380 | -2,365 | -49.8% | 3,500 |
| 2023/03/29 | 4,745 | 4,745 | 4,705 | 4,745 | ±0 | ±0% | 1,100 |
| 2023/03/28 | 4,810 | 4,810 | 4,610 | 4,745 | -125 | -2.6% | 3,600 |
| 2023/03/27 | 4,900 | 4,960 | 4,855 | 4,870 | -30 | -0.6% | 2,400 |
| 2023/03/24 | 4,725 | 4,905 | 4,725 | 4,900 | +175 | +3.7% | 5,400 |
| 2023/03/23 | 4,705 | 4,775 | 4,705 | 4,725 | +15 | +0.3% | 1,400 |
| 2023/03/22 | 4,725 | 4,790 | 4,700 | 4,710 | +70 | +1.5% | 4,900 |
| 2023/03/20 | 4,640 | 4,770 | 4,640 | 4,640 | -40 | -0.9% | 3,900 |
| 2023/03/17 | 4,590 | 4,680 | 4,560 | 4,680 | +105 | +2.3% | 3,800 |
| 2023/03/16 | 4,455 | 4,575 | 4,455 | 4,575 | -15 | -0.3% | 1,100 |
| 2023/03/15 | 4,530 | 4,590 | 4,495 | 4,590 | +60 | +1.3% | 1,600 |
| 2023/03/14 | 4,600 | 4,600 | 4,515 | 4,530 | -85 | -1.8% | 1,800 |
| 2023/03/13 | 4,440 | 4,615 | 4,400 | 4,615 | +20 | +0.4% | 6,500 |
| 2023/03/10 | 4,730 | 4,730 | 4,490 | 4,595 | -135 | -2.9% | 15,200 |
| 2023/03/09 | 4,870 | 4,880 | 4,670 | 4,730 | -210 | -4.3% | 13,200 |
| 2023/03/08 | 4,795 | 4,940 | 4,725 | 4,940 | +185 | +3.9% | 11,500 |
| 2023/03/07 | 4,725 | 4,800 | 4,715 | 4,755 | -40 | -0.8% | 5,000 |
| 2023/03/06 | 4,625 | 4,795 | 4,620 | 4,795 | +100 | +2.1% | 7,400 |
| 2023/03/03 | 4,725 | 4,765 | 4,585 | 4,695 | -130 | -2.7% | 10,200 |
| 2023/03/02 | 4,730 | 4,825 | 4,730 | 4,825 | +25 | +0.5% | 3,200 |
| 2023/03/01 | 4,730 | 4,800 | 4,650 | 4,800 | +70 | +1.5% | 3,300 |
| 2023/02/28 | 4,880 | 4,880 | 4,660 | 4,730 | -220 | -4.4% | 17,900 |
| 2023/02/27 | 4,815 | 4,950 | 4,765 | 4,950 | -5 | -0.1% | 6,400 |
| 2023/02/24 | 4,830 | 5,010 | 4,830 | 4,955 | +40 | +0.8% | 2,100 |
| 2023/02/22 | 4,800 | 4,915 | 4,775 | 4,915 | +75 | +1.5% | 1,300 |
| 2023/02/21 | 4,830 | 4,895 | 4,790 | 4,840 | -85 | -1.7% | 6,400 |
| 2023/02/20 | 4,930 | 4,940 | 4,840 | 4,925 | -105 | -2.1% | 5,400 |
| 2023/02/17 | 5,150 | 5,150 | 5,020 | 5,030 | -40 | -0.8% | 1,200 |
| 2023/02/16 | 5,050 | 5,150 | 5,020 | 5,070 | +50 | +1% | 1,800 |
| 2023/02/15 | 5,330 | 5,330 | 4,965 | 5,020 | -210 | -4% | 5,900 |
| 2023/02/14 | 5,470 | 5,490 | 5,230 | 5,230 | -50 | -0.9% | 9,800 |
| 2023/02/13 | 5,200 | 5,350 | 5,040 | 5,280 | +180 | +3.5% | 18,900 |
| 2023/02/10 | 4,975 | 5,190 | 4,880 | 5,100 | +125 | +2.5% | 8,500 |
| 2023/02/09 | 4,980 | 5,070 | 4,950 | 4,975 | -125 | -2.5% | 3,000 |
| 2023/02/08 | 5,060 | 5,120 | 4,920 | 5,100 | +20 | +0.4% | 4,800 |
| 2023/02/07 | 5,160 | 5,250 | 5,050 | 5,080 | -80 | -1.6% | 3,300 |
| 2023/02/06 | 5,420 | 5,490 | 5,110 | 5,160 | -260 | -4.8% | 7,000 |
| 2023/02/03 | 5,500 | 5,510 | 5,410 | 5,420 | -80 | -1.5% | 1,600 |
| 2023/02/02 | 5,450 | 5,530 | 5,400 | 5,500 | +60 | +1.1% | 1,200 |
| 2023/02/01 | 5,350 | 5,440 | 5,250 | 5,440 | +90 | +1.7% | 3,500 |
| 2023/01/31 | 5,400 | 5,400 | 5,190 | 5,350 | -40 | -0.7% | 5,100 |
| 2023/01/30 | 5,520 | 5,520 | 5,250 | 5,390 | -130 | -2.4% | 5,400 |
| 2023/01/27 | 5,650 | 5,770 | 5,520 | 5,520 | -270 | -4.7% | 4,900 |
| 2023/01/26 | 5,780 | 5,790 | 5,550 | 5,790 | +10 | +0.2% | 3,600 |
401～
450
件表示中 / 718件
類似銘柄と比較する
現在ご覧いただいている「ヒュウガプラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ヒュウガプラ | 126,000円 | +14.1% | +24.2% | 1.59% | 14.49倍 | 4.63倍 |
|
訪問薬局と中小薬局への訪問薬局運営ノウハウ提供事業が主軸。高齢者向け介護施設も展開 |
| はるやま | 58,000円 | +0.2% | -36.3% | 2.67% | 31.62倍 | 0.42倍 |
|
紳士服専門チェーン業界４位。西日本地盤。郊外型「はるやま」、都市型「Ｐ・Ｓ・ＦＡ」展開 |
| ハ ブ | 74,100円 | +12.6% | +64.7% | 1.21% | 25.19倍 | 3.46倍 |
|
首都圏中心に英国風パブ「ＨＵＢ」、ウイスキー主体の「８２」を展開。ＭＩＸＩと資本業務提携 |
| ワッツ | 66,600円 | +1.2% | +5.9% | 2.25% | 9.23倍 | 0.70倍 |
|
１００円ショップ大手。委託販売の小型軸に機動力強み。Ｍ＆Ａによる多角化志向。海外展開も |
| ジェーソン | 67,500円 | +4.4% | +13.2% | 1.93% | 13.31倍 | 1.37倍 |
|
低価格の飲料・加工食品・日用品の小売りチェーン。首都圏地盤。仕入れと低コスト運営に特色 |
市場注目の銘柄
チャート関連のコラム
