ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/22 | 1,474 | 1,498 | 1,474 | 1,498 | -7 | -0.5% | 5,800 |
| 2025/05/21 | 1,550 | 1,566 | 1,468 | 1,505 | -47 | -3% | 8,800 |
| 2025/05/20 | 1,574 | 1,574 | 1,551 | 1,552 | -20 | -1.3% | 3,100 |
| 2025/05/19 | 1,570 | 1,594 | 1,565 | 1,572 | +14 | +0.9% | 8,200 |
| 2025/05/16 | 1,540 | 1,585 | 1,492 | 1,558 | +58 | +3.9% | 17,600 |
| 2025/05/15 | 1,567 | 1,567 | 1,445 | 1,500 | +153 | +11.4% | 64,200 |
| 2025/05/14 | 1,297 | 1,419 | 1,297 | 1,347 | +51 | +3.9% | 8,900 |
| 2025/05/13 | 1,284 | 1,331 | 1,284 | 1,296 | +8 | +0.6% | 4,900 |
| 2025/05/12 | 1,261 | 1,288 | 1,256 | 1,288 | +29 | +2.3% | 7,100 |
| 2025/05/09 | 1,268 | 1,269 | 1,243 | 1,259 | +5 | +0.4% | 2,100 |
| 2025/05/08 | 1,240 | 1,269 | 1,228 | 1,254 | +27 | +2.2% | 2,800 |
| 2025/05/07 | 1,238 | 1,240 | 1,227 | 1,227 | -12 | -1% | 800 |
| 2025/05/02 | 1,221 | 1,239 | 1,221 | 1,239 | -1 | -0.1% | 1,700 |
| 2025/05/01 | 1,230 | 1,250 | 1,230 | 1,240 | -1 | -0.1% | 2,000 |
| 2025/04/30 | 1,215 | 1,245 | 1,215 | 1,241 | +26 | +2.1% | 3,400 |
| 2025/04/28 | 1,227 | 1,240 | 1,211 | 1,215 | -20 | -1.6% | 5,900 |
| 2025/04/25 | 1,226 | 1,250 | 1,213 | 1,235 | +6 | +0.5% | 6,400 |
| 2025/04/24 | 1,238 | 1,238 | 1,205 | 1,229 | -15 | -1.2% | 7,600 |
| 2025/04/23 | 1,249 | 1,259 | 1,240 | 1,244 | -5 | -0.4% | 2,100 |
| 2025/04/22 | 1,241 | 1,300 | 1,210 | 1,249 | +8 | +0.6% | 10,900 |
| 2025/04/21 | 1,249 | 1,255 | 1,238 | 1,241 | -20 | -1.6% | 2,400 |
| 2025/04/18 | 1,282 | 1,284 | 1,255 | 1,261 | +9 | +0.7% | 3,300 |
| 2025/04/17 | 1,293 | 1,293 | 1,233 | 1,252 | -16 | -1.3% | 6,300 |
| 2025/04/16 | 1,285 | 1,285 | 1,220 | 1,268 | -13 | -1% | 4,700 |
| 2025/04/15 | 1,319 | 1,319 | 1,271 | 1,281 | +22 | +1.7% | 5,300 |
| 2025/04/14 | 1,280 | 1,280 | 1,238 | 1,259 | +9 | +0.7% | 3,500 |
| 2025/04/11 | 1,242 | 1,270 | 1,230 | 1,250 | +20 | +1.6% | 5,700 |
| 2025/04/10 | 1,355 | 1,355 | 1,230 | 1,230 | +25 | +2.1% | 1,600 |
| 2025/04/09 | 1,231 | 1,260 | 1,161 | 1,205 | -40 | -3.2% | 11,900 |
| 2025/04/08 | 1,238 | 1,291 | 1,235 | 1,245 | -11 | -0.9% | 3,300 |
| 2025/04/07 | 1,200 | 1,256 | 1,150 | 1,256 | -59 | -4.5% | 12,100 |
| 2025/04/04 | 1,354 | 1,355 | 1,313 | 1,315 | -69 | -5% | 11,700 |
| 2025/04/03 | 1,411 | 1,411 | 1,350 | 1,384 | -46 | -3.2% | 10,700 |
| 2025/04/02 | 1,427 | 1,444 | 1,415 | 1,430 | -6 | -0.4% | 1,600 |
| 2025/04/01 | 1,422 | 1,455 | 1,422 | 1,436 | -14 | -1% | 2,300 |
| 2025/03/31 | 1,472 | 1,472 | 1,442 | 1,450 | +8 | +0.6% | 4,000 |
| 2025/03/28 | 1,412 | 1,442 | 1,412 | 1,442 | +30 | +2.1% | 1,100 |
| 2025/03/27 | 1,410 | 1,434 | 1,406 | 1,412 | ±0 | ±0% | 7,500 |
| 2025/03/26 | 1,406 | 1,437 | 1,401 | 1,412 | +4 | +0.3% | 5,700 |
| 2025/03/25 | 1,430 | 1,430 | 1,408 | 1,408 | +8 | +0.6% | 5,600 |
| 2025/03/24 | 1,418 | 1,418 | 1,392 | 1,400 | +12 | +0.9% | 3,900 |
| 2025/03/21 | 1,370 | 1,420 | 1,370 | 1,388 | +14 | +1% | 2,600 |
| 2025/03/19 | 1,359 | 1,386 | 1,359 | 1,374 | ±0 | ±0% | 800 |
| 2025/03/18 | 1,396 | 1,396 | 1,374 | 1,374 | -29 | -2.1% | 4,200 |
| 2025/03/17 | 1,416 | 1,416 | 1,403 | 1,403 | +2 | +0.1% | 5,500 |
| 2025/03/14 | 1,447 | 1,447 | 1,400 | 1,401 | -18 | -1.3% | 8,100 |
| 2025/03/13 | 1,398 | 1,419 | 1,388 | 1,419 | +1 | +0.1% | 2,000 |
| 2025/03/12 | 1,370 | 1,418 | 1,370 | 1,418 | +55 | +4% | 2,100 |
| 2025/03/11 | 1,402 | 1,409 | 1,358 | 1,363 | -41 | -2.9% | 5,000 |
| 2025/03/10 | 1,388 | 1,414 | 1,381 | 1,404 | +9 | +0.6% | 4,900 |
1～
50
件表示中 / 836件
類似銘柄と比較する
現在ご覧いただいている「ヒュウガプラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ヒュウガプラ | 151,200円 | +22.1% | +24.2% | 1.32% | 12.21倍 | 4.54倍 |
|
訪問薬局と中小薬局への訪問薬局運営ノウハウ提供事業が主軸。高齢者向け介護施設も展開 |
| 天満屋ス | 95,200円 | +0.9% | +1.8% | 1.47% | 6.92倍 | 0.42倍 |
|
百貨店天満屋系スーパー。岡山が軸。ヨーカ堂の持分法会社。子会社で総菜製造、飲食業など |
| トラスト | 40,800円 | - | - | - | - | 1.03倍 |
|
レンタカー事業とアフリカ等への中古車輸出が経営の２本柱。南アフリカでディーラー展開も |
| オーエムツー | 148,500円 | +8.3% | -5.7% | 2.29% | 10.87倍 | 0.57倍 |
|
中国地方発祥の食肉小売業。ステーキ店など外食事業へ展開。関東、関西開拓。エスフーズ傘下 |
| マキヤ | 103,100円 | +5.6% | +2.3% | 2.91% | 6.78倍 | 0.50倍 |
|
静岡地盤に総合ディスカウント店「エスポット」展開。食品・業務スーパー拡充。ダイソーも開設 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
