ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/28 | 1,347 | 1,375 | 1,333 | 1,333 | -22 | -1.6% | 54,600 |
| 2025/08/27 | 1,279 | 1,365 | 1,275 | 1,355 | +77 | +6% | 189,100 |
| 2025/08/26 | 1,276 | 1,282 | 1,261 | 1,278 | +10 | +0.8% | 28,100 |
| 2025/08/25 | 1,273 | 1,282 | 1,245 | 1,268 | +21 | +1.7% | 68,500 |
| 2025/08/22 | 1,240 | 1,250 | 1,230 | 1,247 | +7 | +0.6% | 22,500 |
| 2025/08/21 | 1,270 | 1,270 | 1,235 | 1,240 | -45 | -3.5% | 65,500 |
| 2025/08/20 | 1,284 | 1,293 | 1,271 | 1,285 | -6 | -0.5% | 25,400 |
| 2025/08/19 | 1,294 | 1,300 | 1,275 | 1,291 | -4 | -0.3% | 28,700 |
| 2025/08/18 | 1,319 | 1,320 | 1,276 | 1,295 | -23 | -1.7% | 47,800 |
| 2025/08/15 | 1,300 | 1,350 | 1,269 | 1,318 | +6 | +0.5% | 85,500 |
| 2025/08/14 | 1,339 | 1,344 | 1,304 | 1,312 | -31 | -2.3% | 64,400 |
| 2025/08/13 | 1,391 | 1,391 | 1,324 | 1,343 | -178 | -11.7% | 252,600 |
| 2025/08/12 | 1,584 | 1,593 | 1,486 | 1,521 | -63 | -4% | 56,500 |
| 2025/08/08 | 1,564 | 1,589 | 1,562 | 1,584 | +25 | +1.6% | 12,800 |
| 2025/08/07 | 1,560 | 1,566 | 1,555 | 1,559 | +2 | +0.1% | 11,400 |
| 2025/08/06 | 1,531 | 1,557 | 1,531 | 1,557 | +33 | +2.2% | 3,200 |
| 2025/08/05 | 1,510 | 1,540 | 1,495 | 1,524 | +20 | +1.3% | 10,100 |
| 2025/08/04 | 1,510 | 1,528 | 1,499 | 1,504 | -43 | -2.8% | 30,900 |
| 2025/08/01 | 1,512 | 1,552 | 1,512 | 1,547 | +35 | +2.3% | 3,100 |
| 2025/07/31 | 1,505 | 1,529 | 1,505 | 1,512 | +7 | +0.5% | 6,400 |
| 2025/07/30 | 1,515 | 1,527 | 1,499 | 1,505 | -20 | -1.3% | 12,100 |
| 2025/07/29 | 1,517 | 1,548 | 1,507 | 1,525 | +16 | +1.1% | 11,300 |
| 2025/07/28 | 1,503 | 1,520 | 1,500 | 1,509 | -1 | -0.1% | 17,200 |
| 2025/07/25 | 1,483 | 1,518 | 1,472 | 1,510 | +21 | +1.4% | 18,300 |
| 2025/07/24 | 1,520 | 1,520 | 1,457 | 1,489 | -11 | -0.7% | 26,900 |
| 2025/07/23 | 1,490 | 1,519 | 1,464 | 1,500 | +23 | +1.6% | 33,000 |
| 2025/07/22 | 1,350 | 1,516 | 1,350 | 1,477 | +113 | +8.3% | 86,700 |
| 2025/07/18 | 1,350 | 1,379 | 1,350 | 1,364 | +18 | +1.3% | 40,500 |
| 2025/07/17 | 1,334 | 1,350 | 1,334 | 1,346 | -4 | -0.3% | 21,700 |
| 2025/07/16 | 1,353 | 1,370 | 1,340 | 1,350 | -3 | -0.2% | 32,200 |
| 2025/07/15 | 1,377 | 1,377 | 1,341 | 1,353 | +6 | +0.4% | 32,100 |
| 2025/07/14 | 1,343 | 1,363 | 1,331 | 1,347 | -7 | -0.5% | 29,700 |
| 2025/07/11 | 1,347 | 1,358 | 1,344 | 1,354 | +3 | +0.2% | 21,700 |
| 2025/07/10 | 1,351 | 1,370 | 1,349 | 1,351 | ±0 | ±0% | 13,900 |
| 2025/07/09 | 1,346 | 1,360 | 1,339 | 1,351 | +5 | +0.4% | 22,000 |
| 2025/07/08 | 1,349 | 1,367 | 1,340 | 1,346 | -22 | -1.6% | 8,100 |
| 2025/07/07 | 1,363 | 1,399 | 1,330 | 1,368 | -7 | -0.5% | 30,100 |
| 2025/07/04 | 1,379 | 1,395 | 1,366 | 1,375 | -27 | -1.9% | 19,100 |
| 2025/07/03 | 1,427 | 1,433 | 1,385 | 1,402 | -25 | -1.8% | 22,300 |
| 2025/07/02 | 1,455 | 1,467 | 1,420 | 1,427 | -37 | -2.5% | 13,700 |
| 2025/07/01 | 1,455 | 1,470 | 1,451 | 1,464 | +10 | +0.7% | 6,900 |
| 2025/06/30 | 1,435 | 1,469 | 1,425 | 1,454 | +4 | +0.3% | 48,700 |
| 2025/06/27 | 1,438 | 1,460 | 1,426 | 1,450 | -11 | -0.8% | 18,600 |
| 2025/06/26 | 1,450 | 1,461 | 1,435 | 1,461 | +13 | +0.9% | 12,700 |
| 2025/06/25 | 1,455 | 1,462 | 1,432 | 1,448 | -5 | -0.3% | 19,300 |
| 2025/06/24 | 1,465 | 1,495 | 1,440 | 1,453 | -18 | -1.2% | 34,800 |
| 2025/06/23 | 1,497 | 1,499 | 1,455 | 1,471 | +2 | +0.1% | 12,800 |
| 2025/06/20 | 1,477 | 1,477 | 1,451 | 1,469 | -8 | -0.5% | 14,800 |
| 2025/06/19 | 1,470 | 1,490 | 1,464 | 1,477 | +5 | +0.3% | 5,200 |
| 2025/06/18 | 1,465 | 1,474 | 1,453 | 1,472 | +19 | +1.3% | 11,800 |
1～
50
件表示中 / 904件
類似銘柄と比較する
現在ご覧いただいている「ヒュウガプラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ヒュウガプラ | 133,300円 | +22.1% | +24.2% | 1.50% | 10.76倍 | 4.01倍 |
|
訪問薬局と中小薬局への訪問薬局運営ノウハウ提供事業が主軸。高齢者向け介護施設も展開 |
| ひらまつ | 13,100円 | -12.3% | -40.5% | 0.00% | 132.32倍 | 1.57倍 |
|
高級レストランチェーン。婚礼やホテル事業なども展開。マルハン系ファンドが筆頭株主 |
| マックハウス | 43,000円 | +0.6% | - | 0.00% | - | 7.83倍 |
|
カジュアル衣料チェーン。ＳＣ・ＧＭＳ内出店が軸。靴のチヨダからジーエフＨＤの傘下に |
| ＯｌｙｍｐｉｃＧ | 41,400円 | +1.4% | - | 3.62% | 19.02倍 | 0.38倍 |
|
独立系。首都圏地盤に食品スーパーや大型ホームセンター（ＨＣ）、専門店など幅広く展開 |
| Ｙ’Ｓ | 290,200円 | +7.7% | +108.5% | 0.00% | 17.72倍 | 14.12倍 |
|
高級レストラン「ＸＥＸ」、カジュアル伊料理、和食などを直営・ＦＣで展開。比マニラにも出店 |
市場注目の銘柄
チャート関連のコラム
