ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/23 | 1,249 | 1,259 | 1,240 | 1,244 | -5 | -0.4% | 2,100 |
| 2025/04/22 | 1,241 | 1,300 | 1,210 | 1,249 | +8 | +0.6% | 10,900 |
| 2025/04/21 | 1,249 | 1,255 | 1,238 | 1,241 | -20 | -1.6% | 2,400 |
| 2025/04/18 | 1,282 | 1,284 | 1,255 | 1,261 | +9 | +0.7% | 3,300 |
| 2025/04/17 | 1,293 | 1,293 | 1,233 | 1,252 | -16 | -1.3% | 6,300 |
| 2025/04/16 | 1,285 | 1,285 | 1,220 | 1,268 | -13 | -1% | 4,700 |
| 2025/04/15 | 1,319 | 1,319 | 1,271 | 1,281 | +22 | +1.7% | 5,300 |
| 2025/04/14 | 1,280 | 1,280 | 1,238 | 1,259 | +9 | +0.7% | 3,500 |
| 2025/04/11 | 1,242 | 1,270 | 1,230 | 1,250 | +20 | +1.6% | 5,700 |
| 2025/04/10 | 1,355 | 1,355 | 1,230 | 1,230 | +25 | +2.1% | 1,600 |
| 2025/04/09 | 1,231 | 1,260 | 1,161 | 1,205 | -40 | -3.2% | 11,900 |
| 2025/04/08 | 1,238 | 1,291 | 1,235 | 1,245 | -11 | -0.9% | 3,300 |
| 2025/04/07 | 1,200 | 1,256 | 1,150 | 1,256 | -59 | -4.5% | 12,100 |
| 2025/04/04 | 1,354 | 1,355 | 1,313 | 1,315 | -69 | -5% | 11,700 |
| 2025/04/03 | 1,411 | 1,411 | 1,350 | 1,384 | -46 | -3.2% | 10,700 |
| 2025/04/02 | 1,427 | 1,444 | 1,415 | 1,430 | -6 | -0.4% | 1,600 |
| 2025/04/01 | 1,422 | 1,455 | 1,422 | 1,436 | -14 | -1% | 2,300 |
| 2025/03/31 | 1,472 | 1,472 | 1,442 | 1,450 | +8 | +0.6% | 4,000 |
| 2025/03/28 | 1,412 | 1,442 | 1,412 | 1,442 | +30 | +2.1% | 1,100 |
| 2025/03/27 | 1,410 | 1,434 | 1,406 | 1,412 | ±0 | ±0% | 7,500 |
| 2025/03/26 | 1,406 | 1,437 | 1,401 | 1,412 | +4 | +0.3% | 5,700 |
| 2025/03/25 | 1,430 | 1,430 | 1,408 | 1,408 | +8 | +0.6% | 5,600 |
| 2025/03/24 | 1,418 | 1,418 | 1,392 | 1,400 | +12 | +0.9% | 3,900 |
| 2025/03/21 | 1,370 | 1,420 | 1,370 | 1,388 | +14 | +1% | 2,600 |
| 2025/03/19 | 1,359 | 1,386 | 1,359 | 1,374 | ±0 | ±0% | 800 |
| 2025/03/18 | 1,396 | 1,396 | 1,374 | 1,374 | -29 | -2.1% | 4,200 |
| 2025/03/17 | 1,416 | 1,416 | 1,403 | 1,403 | +2 | +0.1% | 5,500 |
| 2025/03/14 | 1,447 | 1,447 | 1,400 | 1,401 | -18 | -1.3% | 8,100 |
| 2025/03/13 | 1,398 | 1,419 | 1,388 | 1,419 | +1 | +0.1% | 2,000 |
| 2025/03/12 | 1,370 | 1,418 | 1,370 | 1,418 | +55 | +4% | 2,100 |
| 2025/03/11 | 1,402 | 1,409 | 1,358 | 1,363 | -41 | -2.9% | 5,000 |
| 2025/03/10 | 1,388 | 1,414 | 1,381 | 1,404 | +9 | +0.6% | 4,900 |
| 2025/03/07 | 1,432 | 1,462 | 1,376 | 1,395 | -67 | -4.6% | 8,200 |
| 2025/03/06 | 1,488 | 1,488 | 1,431 | 1,462 | -1 | -0.1% | 10,500 |
| 2025/03/05 | 1,496 | 1,496 | 1,450 | 1,463 | -33 | -2.2% | 4,000 |
| 2025/03/04 | 1,495 | 1,497 | 1,445 | 1,496 | +17 | +1.1% | 4,100 |
| 2025/03/03 | 1,489 | 1,497 | 1,462 | 1,479 | +20 | +1.4% | 2,500 |
| 2025/02/28 | 1,464 | 1,464 | 1,398 | 1,459 | +25 | +1.7% | 5,900 |
| 2025/02/27 | 1,420 | 1,449 | 1,420 | 1,434 | +18 | +1.3% | 4,700 |
| 2025/02/26 | 1,441 | 1,494 | 1,369 | 1,416 | -24 | -1.7% | 37,400 |
| 2025/02/25 | 1,461 | 1,462 | 1,411 | 1,440 | +39 | +2.8% | 10,000 |
| 2025/02/21 | 1,390 | 1,402 | 1,379 | 1,401 | +33 | +2.4% | 10,900 |
| 2025/02/20 | 1,379 | 1,413 | 1,368 | 1,368 | -25 | -1.8% | 5,600 |
| 2025/02/19 | 1,368 | 1,409 | 1,368 | 1,393 | +31 | +2.3% | 4,500 |
| 2025/02/18 | 1,331 | 1,362 | 1,324 | 1,362 | +61 | +4.7% | 9,300 |
| 2025/02/17 | 1,301 | 1,360 | 1,290 | 1,301 | ±0 | ±0% | 4,200 |
| 2025/02/14 | 1,321 | 1,339 | 1,282 | 1,301 | +40 | +3.2% | 14,400 |
| 2025/02/13 | 1,266 | 1,303 | 1,238 | 1,261 | -14 | -1.1% | 9,900 |
| 2025/02/12 | 1,239 | 1,283 | 1,230 | 1,275 | +36 | +2.9% | 2,000 |
| 2025/02/10 | 1,218 | 1,239 | 1,218 | 1,239 | +9 | +0.7% | 1,900 |
51～
100
件表示中 / 868件
類似銘柄と比較する
現在ご覧いただいている「ヒュウガプラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ヒュウガプラ | 136,800円 | +22.1% | +24.2% | 1.46% | 11.05倍 | 4.11倍 |
|
訪問薬局と中小薬局への訪問薬局運営ノウハウ提供事業が主軸。高齢者向け介護施設も展開 |
| ベリテ | 36,900円 | +6.2% | -4.6% | 5.69% | 19.00倍 | 2.24倍 |
|
宝飾品、時計等の小売り大手。ダイヤ、ネックレス中心。ＴＯＢでインド系宝飾会社の子会社に |
| きちりＨＤ | 88,500円 | +9.1% | +91.0% | 0.85% | 22.23倍 | 5.05倍 |
|
高級居酒屋「ＫＩＣＨＩＲＩ」等を直営展開。関西から関東に軸足。自社管理システムの外販育成 |
| ハ ブ | 76,400円 | +6.3% | +2.0% | 1.31% | 22.88倍 | 3.33倍 |
|
首都圏を中心に英国風パブ「ＨＵＢ」、ウイスキー主体の「８２」を展開。配当性向３０％が目安 |
| Ｙ’Ｓ | 296,900円 | +7.7% | +108.5% | 0.00% | 18.13倍 | 14.44倍 |
|
高級レストラン「ＸＥＸ」、カジュアル伊料理、和食などを直営・ＦＣで展開。比マニラにも出店 |
市場注目の銘柄
チャート関連のコラム
