ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/04 | 1,985 | 1,985 | 1,920 | 1,957 | -28 | -1.4% | 7,400 |
| 2024/03/01 | 1,999 | 1,999 | 1,902 | 1,985 | +42 | +2.2% | 20,500 |
| 2024/02/29 | 1,913 | 1,996 | 1,810 | 1,943 | +59 | +3.1% | 28,700 |
| 2024/02/28 | 1,801 | 1,933 | 1,801 | 1,884 | +75 | +4.1% | 37,000 |
| 2024/02/27 | 1,820 | 1,874 | 1,782 | 1,809 | +3 | +0.2% | 16,400 |
| 2024/02/26 | 1,760 | 1,824 | 1,745 | 1,806 | +52 | +3% | 23,200 |
| 2024/02/22 | 1,767 | 1,767 | 1,720 | 1,754 | +24 | +1.4% | 8,400 |
| 2024/02/21 | 1,769 | 1,769 | 1,667 | 1,730 | +38 | +2.2% | 7,700 |
| 2024/02/20 | 1,719 | 1,719 | 1,671 | 1,692 | +24 | +1.4% | 7,800 |
| 2024/02/19 | 1,671 | 1,688 | 1,655 | 1,668 | -3 | -0.2% | 3,200 |
| 2024/02/16 | 1,719 | 1,719 | 1,663 | 1,671 | -48 | -2.8% | 8,400 |
| 2024/02/15 | 1,785 | 1,785 | 1,700 | 1,719 | -26 | -1.5% | 5,200 |
| 2024/02/14 | 1,843 | 1,843 | 1,710 | 1,745 | +62 | +3.7% | 23,300 |
| 2024/02/13 | 1,704 | 1,761 | 1,683 | 1,683 | -61 | -3.5% | 9,900 |
| 2024/02/09 | 1,725 | 1,746 | 1,720 | 1,744 | -1 | -0.1% | 1,400 |
| 2024/02/08 | 1,746 | 1,746 | 1,729 | 1,745 | -1 | -0.1% | 1,800 |
| 2024/02/07 | 1,766 | 1,766 | 1,729 | 1,746 | -9 | -0.5% | 1,300 |
| 2024/02/06 | 1,713 | 1,758 | 1,713 | 1,755 | +2 | +0.1% | 2,400 |
| 2024/02/05 | 1,754 | 1,791 | 1,733 | 1,753 | +15 | +0.9% | 1,200 |
| 2024/02/02 | 1,737 | 1,738 | 1,727 | 1,738 | +7 | +0.4% | 1,000 |
| 2024/02/01 | 1,704 | 1,737 | 1,704 | 1,731 | +27 | +1.6% | 400 |
| 2024/01/31 | 1,728 | 1,730 | 1,701 | 1,704 | -30 | -1.7% | 2,000 |
| 2024/01/30 | 1,747 | 1,747 | 1,700 | 1,734 | +12 | +0.7% | 4,600 |
| 2024/01/29 | 1,733 | 1,733 | 1,722 | 1,722 | -11 | -0.6% | 600 |
| 2024/01/26 | 1,733 | 1,734 | 1,733 | 1,733 | +29 | +1.7% | 700 |
| 2024/01/25 | 1,733 | 1,733 | 1,692 | 1,704 | -31 | -1.8% | 1,400 |
| 2024/01/24 | 1,694 | 1,735 | 1,693 | 1,735 | +39 | +2.3% | 500 |
| 2024/01/23 | 1,695 | 1,696 | 1,695 | 1,696 | -39 | -2.2% | 1,000 |
| 2024/01/22 | 1,698 | 1,735 | 1,690 | 1,735 | +37 | +2.2% | 6,200 |
| 2024/01/19 | 1,698 | 1,731 | 1,682 | 1,698 | -5 | -0.3% | 3,700 |
| 2024/01/18 | 1,728 | 1,745 | 1,675 | 1,703 | -51 | -2.9% | 9,800 |
| 2024/01/17 | 1,801 | 1,801 | 1,752 | 1,754 | -54 | -3% | 2,400 |
| 2024/01/16 | 1,857 | 1,857 | 1,770 | 1,808 | -23 | -1.3% | 7,100 |
| 2024/01/15 | 1,875 | 1,875 | 1,807 | 1,831 | -6 | -0.3% | 2,700 |
| 2024/01/12 | 1,800 | 1,837 | 1,776 | 1,837 | +14 | +0.8% | 8,900 |
| 2024/01/11 | 1,855 | 1,855 | 1,776 | 1,823 | -38 | -2% | 2,500 |
| 2024/01/10 | 1,888 | 1,900 | 1,861 | 1,861 | -44 | -2.3% | 3,500 |
| 2024/01/09 | 1,904 | 1,905 | 1,818 | 1,905 | +29 | +1.5% | 4,600 |
| 2024/01/05 | 1,944 | 1,944 | 1,800 | 1,876 | -28 | -1.5% | 7,000 |
| 2024/01/04 | 1,884 | 1,905 | 1,880 | 1,904 | +13 | +0.7% | 2,800 |
| 2023/12/29 | 1,898 | 1,920 | 1,844 | 1,891 | +2 | +0.1% | 17,600 |
| 2023/12/28 | 1,830 | 1,904 | 1,819 | 1,889 | +95 | +5.3% | 8,400 |
| 2023/12/27 | 1,745 | 1,800 | 1,745 | 1,794 | +15 | +0.8% | 4,900 |
| 2023/12/26 | 1,799 | 1,799 | 1,714 | 1,779 | +2 | +0.1% | 4,800 |
| 2023/12/25 | 1,791 | 1,802 | 1,754 | 1,777 | -14 | -0.8% | 4,600 |
| 2023/12/22 | 1,805 | 1,805 | 1,720 | 1,791 | -14 | -0.8% | 2,600 |
| 2023/12/21 | 1,803 | 1,805 | 1,799 | 1,805 | -5 | -0.3% | 2,300 |
| 2023/12/20 | 1,799 | 1,810 | 1,750 | 1,810 | +31 | +1.7% | 5,400 |
| 2023/12/19 | 1,664 | 1,779 | 1,664 | 1,779 | +35 | +2% | 4,000 |
| 2023/12/18 | 1,779 | 1,782 | 1,744 | 1,744 | -11 | -0.6% | 3,800 |
51～
100
件表示中 / 589件
類似銘柄と比較する
現在ご覧いただいている「ヒュウガプラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ヒュウガプラ | 166,300円 | +14.1% | +24.2% | 0.00% | 19.11倍 | 7.18倍 |
|
訪問薬局と中小薬局への訪問薬局運営ノウハウ提供事業が主軸。高齢者向け介護施設も展開 |
| スーパーＶ | 102,300円 | - | - | - | - | 2.95倍 |
|
埼玉・東京地盤の食品スーパー。ＨＣとの複合店も。ＯＩＣグループ（中核は同業ロピア）傘下 |
| サツドラＨＤ | 88,000円 | +8.6% | +205.8% | 1.14% | 40.51倍 | 1.36倍 |
|
北海道地盤のドラッグストア。道内２位。食品、日用品に強い。電力、ＡＩ関連や教育関係も |
| ジーフット | 28,500円 | -0.9% | - | 0.00% | 1239.13倍 | -1.24倍 |
|
イオン系の靴小売り大手。大型ＳＣ中心に「アスビー」展開、ＧＭＳ内の靴売り場も。再建中 |
| 天満屋ス | 104,900円 | +0.2% | +4.8% | 1.33% | 10.04倍 | 0.48倍 |
|
百貨店天満屋系スーパー。岡山が軸。ヨーカ堂の持分法会社。子会社で総菜製造、飲食業など |
市場注目の銘柄
チャート関連のコラム
