ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/10 | 1,218 | 1,239 | 1,218 | 1,239 | +9 | +0.7% | 1,900 |
| 2025/02/07 | 1,229 | 1,230 | 1,228 | 1,230 | +1 | +0.1% | 1,200 |
| 2025/02/06 | 1,198 | 1,239 | 1,198 | 1,229 | +10 | +0.8% | 1,600 |
| 2025/02/05 | 1,194 | 1,225 | 1,193 | 1,219 | -5 | -0.4% | 800 |
| 2025/02/04 | 1,214 | 1,225 | 1,175 | 1,224 | +11 | +0.9% | 10,600 |
| 2025/02/03 | 1,229 | 1,230 | 1,196 | 1,213 | -16 | -1.3% | 7,900 |
| 2025/01/31 | 1,220 | 1,233 | 1,217 | 1,229 | -1 | -0.1% | 2,400 |
| 2025/01/30 | 1,239 | 1,258 | 1,230 | 1,230 | -9 | -0.7% | 1,400 |
| 2025/01/29 | 1,232 | 1,239 | 1,210 | 1,239 | +6 | +0.5% | 3,800 |
| 2025/01/28 | 1,233 | 1,233 | 1,233 | 1,233 | -21 | -1.7% | 100 |
| 2025/01/27 | 1,254 | 1,254 | 1,254 | 1,254 | +21 | +1.7% | 100 |
| 2025/01/24 | 1,222 | 1,241 | 1,222 | 1,233 | ±0 | ±0% | 1,200 |
| 2025/01/23 | 1,222 | 1,233 | 1,222 | 1,233 | +12 | +1% | 1,200 |
| 2025/01/22 | 1,221 | 1,241 | 1,221 | 1,221 | -28 | -2.2% | 700 |
| 2025/01/21 | 1,258 | 1,258 | 1,249 | 1,249 | -9 | -0.7% | 200 |
| 2025/01/20 | 1,230 | 1,258 | 1,221 | 1,258 | -2 | -0.2% | 300 |
| 2025/01/17 | 1,202 | 1,260 | 1,200 | 1,260 | +46 | +3.8% | 1,900 |
| 2025/01/16 | 1,214 | 1,214 | 1,210 | 1,214 | ±0 | ±0% | 800 |
| 2025/01/15 | 1,276 | 1,276 | 1,209 | 1,214 | -32 | -2.6% | 5,500 |
| 2025/01/14 | 1,241 | 1,247 | 1,240 | 1,246 | +19 | +1.5% | 2,300 |
| 2025/01/10 | 1,205 | 1,229 | 1,200 | 1,227 | +21 | +1.7% | 2,500 |
| 2025/01/09 | 1,221 | 1,222 | 1,206 | 1,206 | -29 | -2.3% | 3,700 |
| 2025/01/08 | 1,265 | 1,265 | 1,212 | 1,235 | -37 | -2.9% | 2,400 |
| 2025/01/07 | 1,286 | 1,303 | 1,272 | 1,272 | -14 | -1.1% | 1,500 |
| 2025/01/06 | 1,216 | 1,322 | 1,216 | 1,286 | +70 | +5.8% | 12,000 |
| 2024/12/30 | 1,220 | 1,229 | 1,215 | 1,216 | +1 | +0.1% | 5,100 |
| 2024/12/27 | 1,202 | 1,239 | 1,200 | 1,215 | +27 | +2.3% | 7,100 |
| 2024/12/26 | 1,215 | 1,215 | 1,163 | 1,188 | -7 | -0.6% | 7,700 |
| 2024/12/25 | 1,206 | 1,210 | 1,187 | 1,195 | -2 | -0.2% | 8,200 |
| 2024/12/24 | 1,201 | 1,204 | 1,197 | 1,197 | -4 | -0.3% | 1,300 |
| 2024/12/23 | 1,195 | 1,211 | 1,191 | 1,201 | +6 | +0.5% | 7,700 |
| 2024/12/20 | 1,209 | 1,209 | 1,190 | 1,195 | +9 | +0.8% | 1,800 |
| 2024/12/19 | 1,183 | 1,192 | 1,183 | 1,186 | -8 | -0.7% | 6,000 |
| 2024/12/18 | 1,202 | 1,202 | 1,186 | 1,194 | -14 | -1.2% | 3,300 |
| 2024/12/17 | 1,197 | 1,208 | 1,190 | 1,208 | +11 | +0.9% | 10,300 |
| 2024/12/16 | 1,199 | 1,221 | 1,191 | 1,197 | -29 | -2.4% | 4,600 |
| 2024/12/13 | 1,240 | 1,240 | 1,180 | 1,226 | +46 | +3.9% | 14,300 |
| 2024/12/12 | 1,190 | 1,200 | 1,180 | 1,180 | -16 | -1.3% | 17,500 |
| 2024/12/11 | 1,203 | 1,205 | 1,180 | 1,196 | -9 | -0.7% | 7,300 |
| 2024/12/10 | 1,232 | 1,232 | 1,205 | 1,205 | +3 | +0.2% | 2,200 |
| 2024/12/09 | 1,184 | 1,215 | 1,184 | 1,202 | +10 | +0.8% | 7,200 |
| 2024/12/06 | 1,225 | 1,225 | 1,189 | 1,192 | -22 | -1.8% | 7,400 |
| 2024/12/05 | 1,202 | 1,230 | 1,193 | 1,214 | +15 | +1.3% | 7,100 |
| 2024/12/04 | 1,210 | 1,236 | 1,193 | 1,199 | -23 | -1.9% | 4,900 |
| 2024/12/03 | 1,218 | 1,235 | 1,204 | 1,222 | -7 | -0.6% | 10,700 |
| 2024/12/02 | 1,219 | 1,237 | 1,209 | 1,229 | +4 | +0.3% | 5,000 |
| 2024/11/29 | 1,243 | 1,253 | 1,200 | 1,225 | -45 | -3.5% | 14,600 |
| 2024/11/28 | 1,247 | 1,285 | 1,247 | 1,270 | +5 | +0.4% | 2,700 |
| 2024/11/27 | 1,308 | 1,308 | 1,221 | 1,265 | -43 | -3.3% | 4,900 |
| 2024/11/26 | 1,298 | 1,308 | 1,277 | 1,308 | -7 | -0.5% | 1,100 |
101～
150
件表示中 / 869件
類似銘柄と比較する
現在ご覧いただいている「ヒュウガプラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ヒュウガプラ | 134,600円 | +22.1% | +24.2% | 1.49% | 10.87倍 | 4.05倍 |
|
訪問薬局と中小薬局への訪問薬局運営ノウハウ提供事業が主軸。高齢者向け介護施設も展開 |
| メディ一光 | 266,600円 | +8.5% | +4.6% | 4.50% | 8.02倍 | 0.71倍 |
|
三重県地盤調剤薬局チェーン。介護付き有料老人ホームや後発医薬品卸も。１９年９月持株会社化 |
| きちりＨＤ | 88,600円 | +9.1% | +91.0% | 0.85% | 22.25倍 | 5.06倍 |
|
高級居酒屋「ＫＩＣＨＩＲＩ」等を直営展開。関西から関東に軸足。自社管理システムの外販育成 |
| Ｙ’Ｓ | 296,600円 | +7.7% | +108.5% | 0.00% | 18.12倍 | 14.43倍 |
|
高級レストラン「ＸＥＸ」、カジュアル伊料理、和食などを直営・ＦＣで展開。比マニラにも出店 |
| ハ ブ | 76,200円 | +6.3% | +2.0% | 1.31% | 22.82倍 | 3.32倍 |
|
首都圏を中心に英国風パブ「ＨＵＢ」、ウイスキー主体の「８２」を展開。配当性向３０％が目安 |
市場注目の銘柄
チャート関連のコラム
