HYUGA PRIMARY CAREの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/11/02 | 2,219 | 2,219 | 2,144 | 2,162 | -7 | -0.3% | 10,000 |
2023/11/01 | 2,267 | 2,280 | 2,150 | 2,169 | -99 | -4.4% | 19,700 |
2023/10/31 | 2,154 | 2,268 | 2,149 | 2,268 | +123 | +5.7% | 19,700 |
2023/10/30 | 2,143 | 2,155 | 2,124 | 2,145 | ±0 | ±0% | 14,100 |
2023/10/27 | 2,131 | 2,145 | 2,051 | 2,145 | +64 | +3.1% | 12,000 |
2023/10/26 | 2,050 | 2,093 | 2,018 | 2,081 | +1 | ±0% | 16,000 |
2023/10/25 | 2,100 | 2,133 | 2,062 | 2,080 | -20 | -1% | 18,800 |
2023/10/24 | 2,076 | 2,100 | 2,033 | 2,100 | +22 | +1.1% | 14,400 |
2023/10/23 | 1,985 | 2,131 | 1,985 | 2,078 | +93 | +4.7% | 20,200 |
2023/10/20 | 1,963 | 2,005 | 1,961 | 1,985 | +22 | +1.1% | 11,600 |
2023/10/19 | 1,988 | 2,002 | 1,940 | 1,963 | -26 | -1.3% | 13,700 |
2023/10/18 | 1,950 | 1,991 | 1,938 | 1,989 | +39 | +2% | 15,000 |
2023/10/17 | 1,872 | 1,963 | 1,872 | 1,950 | +43 | +2.3% | 31,800 |
2023/10/16 | 1,950 | 1,970 | 1,878 | 1,907 | -59 | -3% | 18,900 |
2023/10/13 | 1,970 | 1,981 | 1,955 | 1,966 | ±0 | ±0% | 10,400 |
2023/10/12 | 1,976 | 2,001 | 1,966 | 1,966 | -10 | -0.5% | 13,200 |
2023/10/11 | 1,970 | 1,985 | 1,924 | 1,976 | +6 | +0.3% | 12,300 |
2023/10/10 | 1,972 | 1,987 | 1,935 | 1,970 | -15 | -0.8% | 16,000 |
2023/10/06 | 1,947 | 1,985 | 1,930 | 1,985 | +38 | +2% | 13,500 |
2023/10/05 | 1,919 | 1,971 | 1,919 | 1,947 | +30 | +1.6% | 4,000 |
2023/10/04 | 1,920 | 1,961 | 1,865 | 1,917 | -38 | -1.9% | 35,100 |
2023/10/03 | 2,000 | 2,020 | 1,931 | 1,955 | -124 | -6% | 19,400 |
2023/10/02 | 2,021 | 2,079 | 2,003 | 2,079 | +58 | +2.9% | 17,700 |
2023/09/29 | 1,924 | 2,037 | 1,924 | 2,021 | +88 | +4.6% | 7,900 |
2023/09/28 | 1,945 | 1,972 | 1,924 | 1,933 | -34 | -1.7% | 6,600 |
2023/09/27 | 1,996 | 2,000 | 1,921 | 1,967 | -38 | -1.9% | 12,900 |
2023/09/26 | 2,055 | 2,055 | 1,994 | 2,005 | -50 | -2.4% | 6,700 |
2023/09/25 | 2,098 | 2,098 | 2,024 | 2,055 | +6 | +0.3% | 13,600 |
2023/09/22 | 1,990 | 2,066 | 1,946 | 2,049 | +72 | +3.6% | 20,800 |
2023/09/21 | 2,010 | 2,010 | 1,940 | 1,977 | -27 | -1.3% | 11,900 |
2023/09/20 | 1,978 | 2,018 | 1,938 | 2,004 | +8 | +0.4% | 25,000 |
2023/09/19 | 1,850 | 2,005 | 1,842 | 1,996 | +210 | +11.8% | 73,100 |
2023/09/15 | 1,833 | 1,838 | 1,780 | 1,786 | -46 | -2.5% | 13,400 |
2023/09/14 | 1,834 | 1,900 | 1,825 | 1,832 | -2 | -0.1% | 17,400 |
2023/09/13 | 1,811 | 1,834 | 1,772 | 1,834 | +42 | +2.3% | 16,200 |
2023/09/12 | 1,789 | 1,809 | 1,763 | 1,792 | +3 | +0.2% | 9,300 |
2023/09/11 | 1,818 | 1,850 | 1,773 | 1,789 | +9 | +0.5% | 21,600 |
2023/09/08 | 1,771 | 1,824 | 1,757 | 1,780 | -28 | -1.5% | 21,200 |
2023/09/07 | 1,794 | 1,811 | 1,747 | 1,808 | +14 | +0.8% | 17,400 |
2023/09/06 | 1,801 | 1,813 | 1,726 | 1,794 | -25 | -1.4% | 22,000 |
2023/09/05 | 1,801 | 1,843 | 1,785 | 1,819 | -22 | -1.2% | 18,900 |
2023/09/04 | 1,773 | 1,858 | 1,768 | 1,841 | +68 | +3.8% | 19,400 |
2023/09/01 | 1,807 | 1,823 | 1,769 | 1,773 | -51 | -2.8% | 12,400 |
2023/08/31 | 1,820 | 1,838 | 1,799 | 1,824 | +58 | +3.3% | 21,500 |
2023/08/30 | 1,716 | 1,786 | 1,716 | 1,766 | +55 | +3.2% | 27,700 |
2023/08/29 | 1,703 | 1,800 | 1,703 | 1,711 | -18 | -1% | 42,000 |
2023/08/28 | 1,720 | 1,810 | 1,678 | 1,729 | +37 | +2.2% | 61,600 |
2023/08/25 | 1,611 | 1,720 | 1,565 | 1,692 | +48 | +2.9% | 51,300 |
2023/08/24 | 1,549 | 1,659 | 1,549 | 1,644 | +106 | +6.9% | 46,600 |
2023/08/23 | 1,452 | 1,538 | 1,432 | 1,538 | +83 | +5.7% | 15,900 |
251~
300
件表示中 / 710件
類似銘柄と比較する
現在ご覧いただいている「ヒュウガプラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
ヒュウガプラ | 119,800円 | +14.1% | +24.2% | 0.00% | 13.77倍 | 5.17倍 |
|
訪問薬局と中小薬局への訪問薬局運営ノウハウ提供事業が主軸。高齢者向け介護施設も展開 |
ジェーソン | 67,400円 | +4.4% | +13.2% | 1.93% | 13.29倍 | 1.38倍 |
|
低価格の飲料・加工食品・日用品の小売りチェーン。首都圏地盤。仕入れと低コスト運営に特色 |
メディ一光 | 210,400円 | +15.9% | +2.8% | 2.38% | 6.54倍 | 0.57倍 |
|
三重県地盤調剤薬局チェーン。介護付き有料老人ホームや後発医薬品卸も。19年9月持株会社化 |
アシードHD | 64,700円 | +11.8% | +10.8% | 2.78% | 9.95倍 | 1.12倍 |
|
酒類・飲料の製販事業を展開。自社商品扱う自販機運営も推進。上期偏重。配当性向30%目安 |
浜木綿 | 394,000円 | +3.9% | +20.1% | 0.38% | 51.20倍 | 5.58倍 |
|
東海地域を中心に中華料理専門店を直営展開。セントラルキッチン工場から各店舗へ配送 |
市場注目の銘柄
チャート関連のコラム