ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/09 | 1,785 | 1,813 | 1,771 | 1,804 | +8 | +0.4% | 10,300 |
| 2024/04/08 | 1,858 | 1,858 | 1,782 | 1,796 | -87 | -4.6% | 10,700 |
| 2024/04/05 | 1,810 | 1,883 | 1,763 | 1,883 | +53 | +2.9% | 12,500 |
| 2024/04/04 | 1,854 | 1,854 | 1,800 | 1,830 | +1 | +0.1% | 18,400 |
| 2024/04/03 | 1,892 | 1,893 | 1,768 | 1,829 | -23 | -1.2% | 16,500 |
| 2024/04/02 | 1,908 | 1,912 | 1,846 | 1,852 | -51 | -2.7% | 13,100 |
| 2024/04/01 | 2,006 | 2,006 | 1,883 | 1,903 | -92 | -4.6% | 20,300 |
| 2024/03/29 | 1,967 | 1,995 | 1,949 | 1,995 | +28 | +1.4% | 14,400 |
| 2024/03/28 | 1,990 | 2,030 | 1,961 | 1,967 | -10 | -0.5% | 8,900 |
| 2024/03/27 | 2,036 | 2,036 | 1,956 | 1,977 | -49 | -2.4% | 11,000 |
| 2024/03/26 | 2,035 | 2,063 | 1,961 | 2,026 | -24 | -1.2% | 18,500 |
| 2024/03/25 | 2,116 | 2,145 | 2,040 | 2,050 | -65 | -3.1% | 7,700 |
| 2024/03/22 | 2,089 | 2,145 | 2,048 | 2,115 | +13 | +0.6% | 16,300 |
| 2024/03/21 | 2,131 | 2,168 | 2,063 | 2,102 | -27 | -1.3% | 14,700 |
| 2024/03/19 | 2,200 | 2,200 | 2,103 | 2,129 | -71 | -3.2% | 7,600 |
| 2024/03/18 | 2,228 | 2,233 | 2,188 | 2,200 | -28 | -1.3% | 6,700 |
| 2024/03/15 | 2,194 | 2,265 | 2,173 | 2,228 | +48 | +2.2% | 22,900 |
| 2024/03/14 | 2,177 | 2,180 | 2,118 | 2,180 | +43 | +2% | 12,000 |
| 2024/03/13 | 2,180 | 2,183 | 2,135 | 2,137 | -38 | -1.7% | 7,200 |
| 2024/03/12 | 2,138 | 2,175 | 2,051 | 2,175 | +38 | +1.8% | 22,400 |
| 2024/03/11 | 2,028 | 2,139 | 2,013 | 2,137 | +136 | +6.8% | 21,300 |
| 2024/03/08 | 2,000 | 2,025 | 1,991 | 2,001 | +13 | +0.7% | 19,600 |
| 2024/03/07 | 1,975 | 1,988 | 1,950 | 1,988 | +13 | +0.7% | 12,300 |
| 2024/03/06 | 1,980 | 2,000 | 1,952 | 1,975 | -21 | -1.1% | 7,700 |
| 2024/03/05 | 1,947 | 2,010 | 1,945 | 1,996 | +39 | +2% | 12,900 |
| 2024/03/04 | 1,985 | 1,985 | 1,920 | 1,957 | -28 | -1.4% | 7,400 |
| 2024/03/01 | 1,999 | 1,999 | 1,902 | 1,985 | +42 | +2.2% | 20,500 |
| 2024/02/29 | 1,913 | 1,996 | 1,810 | 1,943 | +59 | +3.1% | 28,700 |
| 2024/02/28 | 1,801 | 1,933 | 1,801 | 1,884 | +75 | +4.1% | 37,000 |
| 2024/02/27 | 1,820 | 1,874 | 1,782 | 1,809 | +3 | +0.2% | 16,400 |
| 2024/02/26 | 1,760 | 1,824 | 1,745 | 1,806 | +52 | +3% | 23,200 |
| 2024/02/22 | 1,767 | 1,767 | 1,720 | 1,754 | +24 | +1.4% | 8,400 |
| 2024/02/21 | 1,769 | 1,769 | 1,667 | 1,730 | +38 | +2.2% | 7,700 |
| 2024/02/20 | 1,719 | 1,719 | 1,671 | 1,692 | +24 | +1.4% | 7,800 |
| 2024/02/19 | 1,671 | 1,688 | 1,655 | 1,668 | -3 | -0.2% | 3,200 |
| 2024/02/16 | 1,719 | 1,719 | 1,663 | 1,671 | -48 | -2.8% | 8,400 |
| 2024/02/15 | 1,785 | 1,785 | 1,700 | 1,719 | -26 | -1.5% | 5,200 |
| 2024/02/14 | 1,843 | 1,843 | 1,710 | 1,745 | +62 | +3.7% | 23,300 |
| 2024/02/13 | 1,704 | 1,761 | 1,683 | 1,683 | -61 | -3.5% | 9,900 |
| 2024/02/09 | 1,725 | 1,746 | 1,720 | 1,744 | -1 | -0.1% | 1,400 |
| 2024/02/08 | 1,746 | 1,746 | 1,729 | 1,745 | -1 | -0.1% | 1,800 |
| 2024/02/07 | 1,766 | 1,766 | 1,729 | 1,746 | -9 | -0.5% | 1,300 |
| 2024/02/06 | 1,713 | 1,758 | 1,713 | 1,755 | +2 | +0.1% | 2,400 |
| 2024/02/05 | 1,754 | 1,791 | 1,733 | 1,753 | +15 | +0.9% | 1,200 |
| 2024/02/02 | 1,737 | 1,738 | 1,727 | 1,738 | +7 | +0.4% | 1,000 |
| 2024/02/01 | 1,704 | 1,737 | 1,704 | 1,731 | +27 | +1.6% | 400 |
| 2024/01/31 | 1,728 | 1,730 | 1,701 | 1,704 | -30 | -1.7% | 2,000 |
| 2024/01/30 | 1,747 | 1,747 | 1,700 | 1,734 | +12 | +0.7% | 4,600 |
| 2024/01/29 | 1,733 | 1,733 | 1,722 | 1,722 | -11 | -0.6% | 600 |
| 2024/01/26 | 1,733 | 1,734 | 1,733 | 1,733 | +29 | +1.7% | 700 |
251～
300
件表示中 / 814件
類似銘柄と比較する
現在ご覧いただいている「ヒュウガプラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ヒュウガプラ | 125,200円 | +14.1% | +24.2% | 1.60% | 14.45倍 | 4.61倍 |
|
訪問薬局と中小薬局への訪問薬局運営ノウハウ提供事業が主軸。高齢者向け介護施設も展開 |
| ハ ブ | 73,500円 | +6.3% | +2.0% | 1.36% | 22.01倍 | 3.20倍 |
|
首都圏中心に英国風パブ「ＨＵＢ」、ウイスキー主体の「８２」を展開。ＭＩＸＩと資本業務提携 |
| アシードＨＤ | 68,600円 | +11.8% | +10.8% | 2.62% | 10.56倍 | 1.19倍 |
|
酒類・飲料の製販事業を展開。自社商品扱う自販機運営も推進。配当性向３０％基準に累進配当 |
| 浜木綿 | 420,500円 | +3.9% | -10.3% | 0.36% | 78.42倍 | 5.71倍 |
|
東海地域を中心に中国料理専門店を直営展開。セントラルキッチン工場から各店舗へ配送 |
| メディ一光 | 223,500円 | +8.5% | +4.6% | 5.37% | 6.72倍 | 0.60倍 |
|
三重県地盤調剤薬局チェーン。介護付き有料老人ホームや後発医薬品卸も。１９年９月持株会社化 |
市場注目の銘柄
チャート関連のコラム
