HYUGA PRIMARY CAREの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/11/15 | 1,886 | 1,897 | 1,801 | 1,870 | -16 | -0.8% | 34,600 |
2023/11/14 | 1,950 | 1,963 | 1,850 | 1,886 | -209 | -10% | 24,700 |
2023/11/13 | 2,164 | 2,170 | 2,070 | 2,095 | -83 | -3.8% | 9,200 |
2023/11/10 | 2,190 | 2,218 | 2,177 | 2,178 | -11 | -0.5% | 6,700 |
2023/11/09 | 2,250 | 2,250 | 2,175 | 2,189 | -11 | -0.5% | 9,400 |
2023/11/08 | 2,158 | 2,227 | 2,158 | 2,200 | +45 | +2.1% | 13,500 |
2023/11/07 | 2,190 | 2,190 | 2,088 | 2,155 | -39 | -1.8% | 13,800 |
2023/11/06 | 2,198 | 2,239 | 2,188 | 2,194 | +32 | +1.5% | 21,800 |
2023/11/02 | 2,219 | 2,219 | 2,144 | 2,162 | -7 | -0.3% | 10,000 |
2023/11/01 | 2,267 | 2,280 | 2,150 | 2,169 | -99 | -4.4% | 19,700 |
2023/10/31 | 2,154 | 2,268 | 2,149 | 2,268 | +123 | +5.7% | 19,700 |
2023/10/30 | 2,143 | 2,155 | 2,124 | 2,145 | ±0 | ±0% | 14,100 |
2023/10/27 | 2,131 | 2,145 | 2,051 | 2,145 | +64 | +3.1% | 12,000 |
2023/10/26 | 2,050 | 2,093 | 2,018 | 2,081 | +1 | ±0% | 16,000 |
2023/10/25 | 2,100 | 2,133 | 2,062 | 2,080 | -20 | -1% | 18,800 |
2023/10/24 | 2,076 | 2,100 | 2,033 | 2,100 | +22 | +1.1% | 14,400 |
2023/10/23 | 1,985 | 2,131 | 1,985 | 2,078 | +93 | +4.7% | 20,200 |
2023/10/20 | 1,963 | 2,005 | 1,961 | 1,985 | +22 | +1.1% | 11,600 |
2023/10/19 | 1,988 | 2,002 | 1,940 | 1,963 | -26 | -1.3% | 13,700 |
2023/10/18 | 1,950 | 1,991 | 1,938 | 1,989 | +39 | +2% | 15,000 |
2023/10/17 | 1,872 | 1,963 | 1,872 | 1,950 | +43 | +2.3% | 31,800 |
2023/10/16 | 1,950 | 1,970 | 1,878 | 1,907 | -59 | -3% | 18,900 |
2023/10/13 | 1,970 | 1,981 | 1,955 | 1,966 | ±0 | ±0% | 10,400 |
2023/10/12 | 1,976 | 2,001 | 1,966 | 1,966 | -10 | -0.5% | 13,200 |
2023/10/11 | 1,970 | 1,985 | 1,924 | 1,976 | +6 | +0.3% | 12,300 |
2023/10/10 | 1,972 | 1,987 | 1,935 | 1,970 | -15 | -0.8% | 16,000 |
2023/10/06 | 1,947 | 1,985 | 1,930 | 1,985 | +38 | +2% | 13,500 |
2023/10/05 | 1,919 | 1,971 | 1,919 | 1,947 | +30 | +1.6% | 4,000 |
2023/10/04 | 1,920 | 1,961 | 1,865 | 1,917 | -38 | -1.9% | 35,100 |
2023/10/03 | 2,000 | 2,020 | 1,931 | 1,955 | -124 | -6% | 19,400 |
2023/10/02 | 2,021 | 2,079 | 2,003 | 2,079 | +58 | +2.9% | 17,700 |
2023/09/29 | 1,924 | 2,037 | 1,924 | 2,021 | +88 | +4.6% | 7,900 |
2023/09/28 | 1,945 | 1,972 | 1,924 | 1,933 | -34 | -1.7% | 6,600 |
2023/09/27 | 1,996 | 2,000 | 1,921 | 1,967 | -38 | -1.9% | 12,900 |
2023/09/26 | 2,055 | 2,055 | 1,994 | 2,005 | -50 | -2.4% | 6,700 |
2023/09/25 | 2,098 | 2,098 | 2,024 | 2,055 | +6 | +0.3% | 13,600 |
2023/09/22 | 1,990 | 2,066 | 1,946 | 2,049 | +72 | +3.6% | 20,800 |
2023/09/21 | 2,010 | 2,010 | 1,940 | 1,977 | -27 | -1.3% | 11,900 |
2023/09/20 | 1,978 | 2,018 | 1,938 | 2,004 | +8 | +0.4% | 25,000 |
2023/09/19 | 1,850 | 2,005 | 1,842 | 1,996 | +210 | +11.8% | 73,100 |
2023/09/15 | 1,833 | 1,838 | 1,780 | 1,786 | -46 | -2.5% | 13,400 |
2023/09/14 | 1,834 | 1,900 | 1,825 | 1,832 | -2 | -0.1% | 17,400 |
2023/09/13 | 1,811 | 1,834 | 1,772 | 1,834 | +42 | +2.3% | 16,200 |
2023/09/12 | 1,789 | 1,809 | 1,763 | 1,792 | +3 | +0.2% | 9,300 |
2023/09/11 | 1,818 | 1,850 | 1,773 | 1,789 | +9 | +0.5% | 21,600 |
2023/09/08 | 1,771 | 1,824 | 1,757 | 1,780 | -28 | -1.5% | 21,200 |
2023/09/07 | 1,794 | 1,811 | 1,747 | 1,808 | +14 | +0.8% | 17,400 |
2023/09/06 | 1,801 | 1,813 | 1,726 | 1,794 | -25 | -1.4% | 22,000 |
2023/09/05 | 1,801 | 1,843 | 1,785 | 1,819 | -22 | -1.2% | 18,900 |
2023/09/04 | 1,773 | 1,858 | 1,768 | 1,841 | +68 | +3.8% | 19,400 |
251~
300
件表示中 / 718件
類似銘柄と比較する
現在ご覧いただいている「ヒュウガプラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
ヒュウガプラ | 126,000円 | +14.1% | +24.2% | 1.59% | 14.49倍 | 4.63倍 |
|
訪問薬局と中小薬局への訪問薬局運営ノウハウ提供事業が主軸。高齢者向け介護施設も展開 |
はるやま | 58,000円 | +0.2% | -36.3% | 2.67% | 31.62倍 | 0.42倍 |
|
紳士服専門チェーン業界4位。西日本地盤。郊外型「はるやま」、都市型「P・S・FA」展開 |
ハ ブ | 74,100円 | +12.6% | +64.7% | 1.21% | 25.19倍 | 3.46倍 |
|
首都圏中心に英国風パブ「HUB」、ウイスキー主体の「82」を展開。MIXIと資本業務提携 |
ワッツ | 66,600円 | +1.2% | +5.9% | 2.25% | 9.23倍 | 0.70倍 |
|
100円ショップ大手。委託販売の小型軸に機動力強み。M&Aによる多角化志向。海外展開も |
ジェーソン | 67,500円 | +4.4% | +13.2% | 1.93% | 13.31倍 | 1.37倍 |
|
低価格の飲料・加工食品・日用品の小売りチェーン。首都圏地盤。仕入れと低コスト運営に特色 |
市場注目の銘柄
チャート関連のコラム