ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/07 | 1,761 | 1,761 | 1,721 | 1,759 | -2 | -0.1% | 1,500 |
| 2024/06/06 | 1,789 | 1,789 | 1,761 | 1,761 | -28 | -1.6% | 1,100 |
| 2024/06/05 | 1,780 | 1,795 | 1,750 | 1,789 | +9 | +0.5% | 2,400 |
| 2024/06/04 | 1,752 | 1,780 | 1,724 | 1,780 | +28 | +1.6% | 6,700 |
| 2024/06/03 | 1,797 | 1,823 | 1,739 | 1,752 | -72 | -3.9% | 11,600 |
| 2024/05/31 | 1,800 | 1,907 | 1,800 | 1,824 | +61 | +3.5% | 31,000 |
| 2024/05/30 | 1,676 | 1,800 | 1,676 | 1,763 | +47 | +2.7% | 12,500 |
| 2024/05/29 | 1,768 | 1,777 | 1,716 | 1,716 | -53 | -3% | 8,300 |
| 2024/05/28 | 1,790 | 1,858 | 1,769 | 1,769 | -19 | -1.1% | 9,700 |
| 2024/05/27 | 1,746 | 1,836 | 1,730 | 1,788 | +82 | +4.8% | 34,300 |
| 2024/05/24 | 1,689 | 1,714 | 1,675 | 1,706 | +17 | +1% | 4,200 |
| 2024/05/23 | 1,706 | 1,717 | 1,675 | 1,689 | -11 | -0.6% | 2,300 |
| 2024/05/22 | 1,700 | 1,717 | 1,691 | 1,700 | ±0 | ±0% | 4,900 |
| 2024/05/21 | 1,668 | 1,710 | 1,652 | 1,700 | +37 | +2.2% | 8,100 |
| 2024/05/20 | 1,675 | 1,725 | 1,640 | 1,663 | -16 | -1% | 24,300 |
| 2024/05/17 | 1,636 | 1,689 | 1,619 | 1,679 | +42 | +2.6% | 10,700 |
| 2024/05/16 | 1,683 | 1,683 | 1,602 | 1,637 | -28 | -1.7% | 24,000 |
| 2024/05/15 | 1,799 | 1,799 | 1,612 | 1,665 | -75 | -4.3% | 33,800 |
| 2024/05/14 | 1,721 | 1,740 | 1,631 | 1,740 | +10 | +0.6% | 24,400 |
| 2024/05/13 | 1,741 | 1,742 | 1,652 | 1,730 | -14 | -0.8% | 9,100 |
| 2024/05/10 | 1,807 | 1,807 | 1,744 | 1,744 | -55 | -3.1% | 3,600 |
| 2024/05/09 | 1,780 | 1,809 | 1,770 | 1,799 | +37 | +2.1% | 2,400 |
| 2024/05/08 | 1,802 | 1,827 | 1,762 | 1,762 | -44 | -2.4% | 5,300 |
| 2024/05/07 | 1,799 | 1,832 | 1,761 | 1,806 | +55 | +3.1% | 13,200 |
| 2024/05/02 | 1,720 | 1,758 | 1,720 | 1,751 | +30 | +1.7% | 9,000 |
| 2024/05/01 | 1,714 | 1,789 | 1,688 | 1,721 | -6 | -0.3% | 17,100 |
| 2024/04/30 | 1,710 | 1,727 | 1,608 | 1,727 | +17 | +1% | 14,800 |
| 2024/04/26 | 1,720 | 1,743 | 1,707 | 1,710 | +21 | +1.2% | 3,700 |
| 2024/04/25 | 1,683 | 1,718 | 1,667 | 1,689 | +3 | +0.2% | 5,800 |
| 2024/04/24 | 1,620 | 1,691 | 1,620 | 1,686 | +75 | +4.7% | 7,900 |
| 2024/04/23 | 1,626 | 1,650 | 1,586 | 1,611 | -15 | -0.9% | 10,100 |
| 2024/04/22 | 1,575 | 1,664 | 1,561 | 1,626 | +31 | +1.9% | 9,000 |
| 2024/04/19 | 1,621 | 1,627 | 1,548 | 1,595 | -24 | -1.5% | 9,600 |
| 2024/04/18 | 1,605 | 1,651 | 1,580 | 1,619 | +5 | +0.3% | 10,700 |
| 2024/04/17 | 1,730 | 1,730 | 1,578 | 1,614 | -84 | -4.9% | 22,100 |
| 2024/04/16 | 1,795 | 1,795 | 1,641 | 1,698 | -82 | -4.6% | 42,400 |
| 2024/04/15 | 1,809 | 1,809 | 1,767 | 1,780 | -46 | -2.5% | 5,800 |
| 2024/04/12 | 1,810 | 1,867 | 1,780 | 1,826 | +16 | +0.9% | 5,400 |
| 2024/04/11 | 1,782 | 1,811 | 1,767 | 1,810 | +14 | +0.8% | 9,700 |
| 2024/04/10 | 1,804 | 1,820 | 1,796 | 1,796 | -8 | -0.4% | 2,500 |
| 2024/04/09 | 1,785 | 1,813 | 1,771 | 1,804 | +8 | +0.4% | 10,300 |
| 2024/04/08 | 1,858 | 1,858 | 1,782 | 1,796 | -87 | -4.6% | 10,700 |
| 2024/04/05 | 1,810 | 1,883 | 1,763 | 1,883 | +53 | +2.9% | 12,500 |
| 2024/04/04 | 1,854 | 1,854 | 1,800 | 1,830 | +1 | +0.1% | 18,400 |
| 2024/04/03 | 1,892 | 1,893 | 1,768 | 1,829 | -23 | -1.2% | 16,500 |
| 2024/04/02 | 1,908 | 1,912 | 1,846 | 1,852 | -51 | -2.7% | 13,100 |
| 2024/04/01 | 2,006 | 2,006 | 1,883 | 1,903 | -92 | -4.6% | 20,300 |
| 2024/03/29 | 1,967 | 1,995 | 1,949 | 1,995 | +28 | +1.4% | 14,400 |
| 2024/03/28 | 1,990 | 2,030 | 1,961 | 1,967 | -10 | -0.5% | 8,900 |
| 2024/03/27 | 2,036 | 2,036 | 1,956 | 1,977 | -49 | -2.4% | 11,000 |
301～
350
件表示中 / 904件
類似銘柄と比較する
現在ご覧いただいている「ヒュウガプラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ヒュウガプラ | 131,600円 | +22.1% | +24.2% | 1.52% | 10.62倍 | 3.96倍 |
|
訪問薬局と中小薬局への訪問薬局運営ノウハウ提供事業が主軸。高齢者向け介護施設も展開 |
| ひらまつ | 13,000円 | -12.3% | -40.5% | 0.00% | 131.31倍 | 1.56倍 |
|
高級レストランチェーン。婚礼やホテル事業なども展開。マルハン系ファンドが筆頭株主 |
| マックハウス | 42,400円 | +0.6% | - | 0.00% | - | 7.72倍 |
|
カジュアル衣料チェーン。ＳＣ・ＧＭＳ内出店が軸。靴のチヨダからジーエフＨＤの傘下に |
| ＯｌｙｍｐｉｃＧ | 41,200円 | +1.4% | - | 3.64% | 18.93倍 | 0.38倍 |
|
独立系。首都圏地盤に食品スーパーや大型ホームセンター（ＨＣ）、専門店など幅広く展開 |
| Ｙ’Ｓ | 290,200円 | +7.7% | +108.5% | 0.00% | 17.72倍 | 14.12倍 |
|
高級レストラン「ＸＥＸ」、カジュアル伊料理、和食などを直営・ＦＣで展開。比マニラにも出店 |
市場注目の銘柄
チャート関連のコラム
