ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/25 | 1,733 | 1,733 | 1,692 | 1,704 | -31 | -1.8% | 1,400 |
| 2024/01/24 | 1,694 | 1,735 | 1,693 | 1,735 | +39 | +2.3% | 500 |
| 2024/01/23 | 1,695 | 1,696 | 1,695 | 1,696 | -39 | -2.2% | 1,000 |
| 2024/01/22 | 1,698 | 1,735 | 1,690 | 1,735 | +37 | +2.2% | 6,200 |
| 2024/01/19 | 1,698 | 1,731 | 1,682 | 1,698 | -5 | -0.3% | 3,700 |
| 2024/01/18 | 1,728 | 1,745 | 1,675 | 1,703 | -51 | -2.9% | 9,800 |
| 2024/01/17 | 1,801 | 1,801 | 1,752 | 1,754 | -54 | -3% | 2,400 |
| 2024/01/16 | 1,857 | 1,857 | 1,770 | 1,808 | -23 | -1.3% | 7,100 |
| 2024/01/15 | 1,875 | 1,875 | 1,807 | 1,831 | -6 | -0.3% | 2,700 |
| 2024/01/12 | 1,800 | 1,837 | 1,776 | 1,837 | +14 | +0.8% | 8,900 |
| 2024/01/11 | 1,855 | 1,855 | 1,776 | 1,823 | -38 | -2% | 2,500 |
| 2024/01/10 | 1,888 | 1,900 | 1,861 | 1,861 | -44 | -2.3% | 3,500 |
| 2024/01/09 | 1,904 | 1,905 | 1,818 | 1,905 | +29 | +1.5% | 4,600 |
| 2024/01/05 | 1,944 | 1,944 | 1,800 | 1,876 | -28 | -1.5% | 7,000 |
| 2024/01/04 | 1,884 | 1,905 | 1,880 | 1,904 | +13 | +0.7% | 2,800 |
| 2023/12/29 | 1,898 | 1,920 | 1,844 | 1,891 | +2 | +0.1% | 17,600 |
| 2023/12/28 | 1,830 | 1,904 | 1,819 | 1,889 | +95 | +5.3% | 8,400 |
| 2023/12/27 | 1,745 | 1,800 | 1,745 | 1,794 | +15 | +0.8% | 4,900 |
| 2023/12/26 | 1,799 | 1,799 | 1,714 | 1,779 | +2 | +0.1% | 4,800 |
| 2023/12/25 | 1,791 | 1,802 | 1,754 | 1,777 | -14 | -0.8% | 4,600 |
| 2023/12/22 | 1,805 | 1,805 | 1,720 | 1,791 | -14 | -0.8% | 2,600 |
| 2023/12/21 | 1,803 | 1,805 | 1,799 | 1,805 | -5 | -0.3% | 2,300 |
| 2023/12/20 | 1,799 | 1,810 | 1,750 | 1,810 | +31 | +1.7% | 5,400 |
| 2023/12/19 | 1,664 | 1,779 | 1,664 | 1,779 | +35 | +2% | 4,000 |
| 2023/12/18 | 1,779 | 1,782 | 1,744 | 1,744 | -11 | -0.6% | 3,800 |
| 2023/12/15 | 1,693 | 1,782 | 1,664 | 1,755 | +74 | +4.4% | 7,400 |
| 2023/12/14 | 1,681 | 1,681 | 1,640 | 1,681 | +12 | +0.7% | 8,200 |
| 2023/12/13 | 1,654 | 1,669 | 1,635 | 1,669 | +15 | +0.9% | 1,400 |
| 2023/12/12 | 1,699 | 1,699 | 1,625 | 1,654 | - | - | 3,600 |
| 2023/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/08 | 1,700 | 1,701 | 1,646 | 1,700 | -19 | -1.1% | 8,600 |
| 2023/12/07 | 1,718 | 1,738 | 1,707 | 1,719 | -11 | -0.6% | 9,700 |
| 2023/12/06 | 1,723 | 1,790 | 1,702 | 1,730 | +7 | +0.4% | 13,300 |
| 2023/12/05 | 1,777 | 1,777 | 1,718 | 1,723 | -54 | -3% | 4,600 |
| 2023/12/04 | 1,767 | 1,798 | 1,758 | 1,777 | -3 | -0.2% | 2,800 |
| 2023/12/01 | 1,833 | 1,833 | 1,778 | 1,780 | -28 | -1.5% | 6,800 |
| 2023/11/30 | 1,851 | 1,860 | 1,792 | 1,808 | -49 | -2.6% | 23,300 |
| 2023/11/29 | 1,900 | 1,900 | 1,841 | 1,857 | -75 | -3.9% | 23,400 |
| 2023/11/28 | 1,931 | 1,973 | 1,868 | 1,932 | +23 | +1.2% | 21,100 |
| 2023/11/27 | 1,869 | 1,953 | 1,841 | 1,909 | +80 | +4.4% | 39,400 |
| 2023/11/24 | 1,886 | 1,886 | 1,818 | 1,829 | -64 | -3.4% | 7,500 |
| 2023/11/22 | 1,891 | 1,894 | 1,833 | 1,893 | +28 | +1.5% | 8,800 |
| 2023/11/21 | 1,899 | 1,907 | 1,863 | 1,865 | -34 | -1.8% | 6,200 |
| 2023/11/20 | 1,776 | 1,912 | 1,776 | 1,899 | +100 | +5.6% | 13,100 |
| 2023/11/17 | 1,813 | 1,817 | 1,775 | 1,799 | -34 | -1.9% | 19,300 |
| 2023/11/16 | 1,850 | 1,862 | 1,789 | 1,833 | -37 | -2% | 20,600 |
| 2023/11/15 | 1,886 | 1,897 | 1,801 | 1,870 | -16 | -0.8% | 34,600 |
| 2023/11/14 | 1,950 | 1,963 | 1,850 | 1,886 | -209 | -10% | 24,700 |
| 2023/11/13 | 2,164 | 2,170 | 2,070 | 2,095 | -83 | -3.8% | 9,200 |
| 2023/11/10 | 2,190 | 2,218 | 2,177 | 2,178 | -11 | -0.5% | 6,700 |
301～
350
件表示中 / 814件
類似銘柄と比較する
現在ご覧いただいている「ヒュウガプラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ヒュウガプラ | 125,200円 | +14.1% | +24.2% | 1.60% | 14.45倍 | 4.61倍 |
|
訪問薬局と中小薬局への訪問薬局運営ノウハウ提供事業が主軸。高齢者向け介護施設も展開 |
| ハ ブ | 73,500円 | +6.3% | +2.0% | 1.36% | 22.01倍 | 3.20倍 |
|
首都圏中心に英国風パブ「ＨＵＢ」、ウイスキー主体の「８２」を展開。ＭＩＸＩと資本業務提携 |
| アシードＨＤ | 68,600円 | +11.8% | +10.8% | 2.62% | 10.56倍 | 1.19倍 |
|
酒類・飲料の製販事業を展開。自社商品扱う自販機運営も推進。配当性向３０％基準に累進配当 |
| 浜木綿 | 420,500円 | +3.9% | -10.3% | 0.36% | 78.42倍 | 5.71倍 |
|
東海地域を中心に中国料理専門店を直営展開。セントラルキッチン工場から各店舗へ配送 |
| メディ一光 | 223,500円 | +8.5% | +4.6% | 5.37% | 6.72倍 | 0.60倍 |
|
三重県地盤調剤薬局チェーン。介護付き有料老人ホームや後発医薬品卸も。１９年９月持株会社化 |
市場注目の銘柄
チャート関連のコラム
