ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/05 | 7,050 | 7,170 | 6,810 | 7,000 | -80 | -1.1% | 16,300 |
| 2022/08/04 | 7,270 | 7,270 | 7,080 | 7,080 | -50 | -0.7% | 7,200 |
| 2022/08/03 | 7,080 | 7,370 | 7,080 | 7,130 | -100 | -1.4% | 17,100 |
| 2022/08/02 | 7,480 | 7,480 | 7,140 | 7,230 | -270 | -3.6% | 11,000 |
| 2022/08/01 | 7,440 | 7,810 | 7,440 | 7,500 | +60 | +0.8% | 13,900 |
| 2022/07/29 | 7,310 | 7,540 | 7,200 | 7,440 | +120 | +1.6% | 19,800 |
| 2022/07/28 | 7,020 | 7,510 | 7,020 | 7,320 | +220 | +3.1% | 27,600 |
| 2022/07/27 | 6,700 | 7,210 | 6,550 | 7,100 | +500 | +7.6% | 23,100 |
| 2022/07/26 | 6,640 | 6,700 | 6,550 | 6,600 | -60 | -0.9% | 4,600 |
| 2022/07/25 | 6,830 | 6,830 | 6,660 | 6,660 | -180 | -2.6% | 8,900 |
| 2022/07/22 | 6,830 | 6,900 | 6,720 | 6,840 | +70 | +1% | 8,700 |
| 2022/07/21 | 6,770 | 6,950 | 6,720 | 6,770 | -80 | -1.2% | 6,800 |
| 2022/07/20 | 6,850 | 7,070 | 6,810 | 6,850 | +50 | +0.7% | 11,600 |
| 2022/07/19 | 6,890 | 6,930 | 6,670 | 6,800 | +70 | +1% | 9,600 |
| 2022/07/15 | 6,830 | 6,950 | 6,710 | 6,730 | -200 | -2.9% | 11,100 |
| 2022/07/14 | 6,320 | 7,120 | 6,320 | 6,930 | +670 | +10.7% | 47,100 |
| 2022/07/13 | 6,500 | 6,500 | 6,210 | 6,260 | -150 | -2.3% | 16,800 |
| 2022/07/12 | 6,820 | 7,030 | 6,400 | 6,410 | -500 | -7.2% | 41,000 |
| 2022/07/11 | 6,820 | 7,010 | 6,620 | 6,910 | +290 | +4.4% | 16,300 |
| 2022/07/08 | 6,860 | 7,040 | 6,570 | 6,620 | -230 | -3.4% | 23,200 |
| 2022/07/07 | 7,060 | 7,220 | 6,760 | 6,850 | -400 | -5.5% | 28,600 |
| 2022/07/06 | 7,110 | 7,540 | 6,900 | 7,250 | +160 | +2.3% | 28,700 |
| 2022/07/05 | 7,500 | 7,550 | 7,020 | 7,090 | -300 | -4.1% | 27,700 |
| 2022/07/04 | 6,550 | 7,470 | 6,550 | 7,390 | +900 | +13.9% | 50,500 |
| 2022/07/01 | 7,020 | 7,130 | 6,470 | 6,490 | -650 | -9.1% | 28,200 |
| 2022/06/30 | 6,850 | 7,260 | 6,750 | 7,140 | +190 | +2.7% | 30,200 |
| 2022/06/29 | 6,670 | 6,950 | 6,530 | 6,950 | +280 | +4.2% | 14,200 |
| 2022/06/28 | 6,770 | 6,900 | 6,540 | 6,670 | -100 | -1.5% | 19,100 |
| 2022/06/27 | 6,360 | 6,800 | 6,310 | 6,770 | +410 | +6.4% | 18,400 |
| 2022/06/24 | 6,080 | 6,470 | 6,010 | 6,360 | +380 | +6.4% | 27,400 |
| 2022/06/23 | 6,180 | 6,190 | 5,920 | 5,980 | -150 | -2.4% | 9,000 |
| 2022/06/22 | 6,100 | 6,340 | 5,990 | 6,130 | +130 | +2.2% | 20,100 |
| 2022/06/21 | 6,110 | 6,130 | 5,880 | 6,000 | ±0 | ±0% | 16,100 |
| 2022/06/20 | 5,980 | 6,270 | 5,940 | 6,000 | ±0 | ±0% | 16,600 |
| 2022/06/17 | 5,550 | 6,090 | 5,550 | 6,000 | +230 | +4% | 27,900 |
| 2022/06/16 | 5,870 | 5,870 | 5,640 | 5,770 | +60 | +1.1% | 19,200 |
| 2022/06/15 | 5,750 | 5,890 | 5,480 | 5,710 | +20 | +0.4% | 26,200 |
| 2022/06/14 | 5,730 | 5,860 | 5,450 | 5,690 | -140 | -2.4% | 36,100 |
| 2022/06/13 | 5,750 | 6,470 | 5,650 | 5,830 | +130 | +2.3% | 69,000 |
| 2022/06/10 | 5,860 | 6,170 | 5,700 | 5,700 | -190 | -3.2% | 31,400 |
| 2022/06/09 | 6,050 | 6,050 | 5,770 | 5,890 | -200 | -3.3% | 26,200 |
| 2022/06/08 | 5,600 | 6,290 | 5,600 | 6,090 | +490 | +8.8% | 55,300 |
| 2022/06/07 | 5,690 | 5,770 | 5,500 | 5,600 | -150 | -2.6% | 33,600 |
| 2022/06/06 | 5,790 | 5,980 | 5,700 | 5,750 | -240 | -4% | 20,000 |
| 2022/06/03 | 6,080 | 6,290 | 5,870 | 5,990 | -70 | -1.2% | 42,400 |
| 2022/06/02 | 6,470 | 6,520 | 6,000 | 6,060 | -610 | -9.1% | 49,900 |
| 2022/06/01 | 7,000 | 7,030 | 6,630 | 6,670 | -160 | -2.3% | 28,000 |
| 2022/05/31 | 7,000 | 7,030 | 6,750 | 6,830 | -140 | -2% | 22,800 |
| 2022/05/30 | 7,200 | 7,350 | 6,820 | 6,970 | -10 | -0.1% | 29,700 |
| 2022/05/27 | 6,820 | 7,170 | 6,700 | 6,980 | +260 | +3.9% | 27,000 |
751～
800
件表示中 / 904件
類似銘柄と比較する
現在ご覧いただいている「ヒュウガプラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ヒュウガプラ | 130,800円 | +22.1% | +24.2% | 1.53% | 10.56倍 | 3.93倍 |
|
訪問薬局と中小薬局への訪問薬局運営ノウハウ提供事業が主軸。高齢者向け介護施設も展開 |
| ひらまつ | 13,000円 | -12.3% | -40.5% | 0.00% | 131.31倍 | 1.56倍 |
|
高級レストランチェーン。婚礼やホテル事業なども展開。マルハン系ファンドが筆頭株主 |
| マックハウス | 42,200円 | +0.6% | - | 0.00% | - | 7.68倍 |
|
カジュアル衣料チェーン。ＳＣ・ＧＭＳ内出店が軸。靴のチヨダからジーエフＨＤの傘下に |
| ＯｌｙｍｐｉｃＧ | 41,400円 | +1.4% | - | 3.62% | 19.02倍 | 0.38倍 |
|
独立系。首都圏地盤に食品スーパーや大型ホームセンター（ＨＣ）、専門店など幅広く展開 |
| Ｙ’Ｓ | 290,000円 | +7.7% | +108.5% | 0.00% | 17.71倍 | 14.11倍 |
|
高級レストラン「ＸＥＸ」、カジュアル伊料理、和食などを直営・ＦＣで展開。比マニラにも出店 |
市場注目の銘柄
チャート関連のコラム
