ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/01 | 6,480 | 6,480 | 6,350 | 6,430 | -20 | -0.3% | 4,200 |
| 2022/10/31 | 6,420 | 6,460 | 6,330 | 6,450 | +80 | +1.3% | 5,600 |
| 2022/10/28 | 6,320 | 6,490 | 6,320 | 6,370 | -50 | -0.8% | 4,600 |
| 2022/10/27 | 6,380 | 6,450 | 6,350 | 6,420 | +20 | +0.3% | 1,900 |
| 2022/10/26 | 6,530 | 6,530 | 6,400 | 6,400 | -150 | -2.3% | 5,200 |
| 2022/10/25 | 6,520 | 6,550 | 6,390 | 6,550 | +70 | +1.1% | 4,300 |
| 2022/10/24 | 6,310 | 6,650 | 6,300 | 6,480 | +180 | +2.9% | 8,000 |
| 2022/10/21 | 6,280 | 6,460 | 6,250 | 6,300 | +20 | +0.3% | 3,200 |
| 2022/10/20 | 6,340 | 6,370 | 6,260 | 6,280 | -20 | -0.3% | 2,800 |
| 2022/10/19 | 6,360 | 6,360 | 6,270 | 6,300 | -70 | -1.1% | 3,300 |
| 2022/10/18 | 6,500 | 6,500 | 6,370 | 6,370 | -80 | -1.2% | 8,000 |
| 2022/10/17 | 6,520 | 6,570 | 6,390 | 6,450 | -140 | -2.1% | 4,400 |
| 2022/10/14 | 6,420 | 6,630 | 6,360 | 6,590 | +290 | +4.6% | 21,300 |
| 2022/10/13 | 6,350 | 6,360 | 6,230 | 6,300 | -30 | -0.5% | 4,800 |
| 2022/10/12 | 6,430 | 6,490 | 6,200 | 6,330 | -20 | -0.3% | 9,300 |
| 2022/10/11 | 6,300 | 6,410 | 6,110 | 6,350 | +20 | +0.3% | 8,500 |
| 2022/10/07 | 6,340 | 6,350 | 6,160 | 6,330 | -10 | -0.2% | 10,600 |
| 2022/10/06 | 6,290 | 6,430 | 6,280 | 6,340 | -50 | -0.8% | 13,800 |
| 2022/10/05 | 6,320 | 6,390 | 6,240 | 6,390 | +260 | +4.2% | 16,500 |
| 2022/10/04 | 6,190 | 6,250 | 6,090 | 6,130 | +140 | +2.3% | 7,600 |
| 2022/10/03 | 6,120 | 6,120 | 5,900 | 5,990 | -120 | -2% | 10,500 |
| 2022/09/30 | 6,130 | 6,330 | 5,960 | 6,110 | -220 | -3.5% | 26,800 |
| 2022/09/29 | 6,300 | 6,460 | 6,200 | 6,330 | +190 | +3.1% | 12,200 |
| 2022/09/28 | 6,400 | 6,600 | 6,070 | 6,140 | -160 | -2.5% | 22,900 |
| 2022/09/27 | 6,500 | 6,630 | 6,290 | 6,300 | ±0 | ±0% | 22,100 |
| 2022/09/26 | 6,290 | 6,460 | 6,200 | 6,300 | +10 | +0.2% | 20,800 |
| 2022/09/22 | 6,190 | 6,320 | 6,070 | 6,290 | +40 | +0.6% | 25,300 |
| 2022/09/21 | 6,570 | 6,570 | 6,180 | 6,250 | -270 | -4.1% | 23,400 |
| 2022/09/20 | 6,890 | 6,900 | 6,500 | 6,520 | -330 | -4.8% | 34,500 |
| 2022/09/16 | 7,200 | 7,250 | 6,840 | 6,850 | -350 | -4.9% | 26,000 |
| 2022/09/15 | 7,230 | 7,390 | 7,150 | 7,200 | +50 | +0.7% | 14,700 |
| 2022/09/14 | 7,170 | 7,260 | 7,090 | 7,150 | -130 | -1.8% | 13,800 |
| 2022/09/13 | 7,630 | 7,720 | 7,280 | 7,280 | -50 | -0.7% | 26,400 |
| 2022/09/12 | 7,180 | 7,400 | 7,110 | 7,330 | +180 | +2.5% | 26,000 |
| 2022/09/09 | 7,200 | 7,540 | 7,070 | 7,150 | +100 | +1.4% | 49,900 |
| 2022/09/08 | 7,220 | 7,330 | 7,020 | 7,050 | -80 | -1.1% | 31,700 |
| 2022/09/07 | 7,370 | 7,420 | 7,130 | 7,130 | -390 | -5.2% | 37,500 |
| 2022/09/06 | 8,220 | 8,300 | 7,500 | 7,520 | -990 | -11.6% | 70,700 |
| 2022/09/05 | 8,770 | 9,140 | 8,510 | 8,510 | -110 | -1.3% | 42,700 |
| 2022/09/02 | 8,980 | 9,080 | 8,560 | 8,620 | -260 | -2.9% | 48,400 |
| 2022/09/01 | 8,270 | 9,280 | 8,270 | 8,880 | +410 | +4.8% | 83,200 |
| 2022/08/31 | 7,750 | 8,800 | 7,560 | 8,470 | +680 | +8.7% | 134,300 |
| 2022/08/30 | 7,060 | 7,860 | 7,060 | 7,790 | +930 | +13.6% | 112,200 |
| 2022/08/29 | 6,790 | 6,950 | 6,660 | 6,860 | ±0 | ±0% | 16,200 |
| 2022/08/26 | 7,230 | 7,230 | 6,820 | 6,860 | -340 | -4.7% | 34,300 |
| 2022/08/25 | 7,010 | 7,370 | 7,000 | 7,200 | +290 | +4.2% | 31,600 |
| 2022/08/24 | 7,050 | 7,150 | 6,850 | 6,910 | -120 | -1.7% | 18,600 |
| 2022/08/23 | 6,780 | 7,070 | 6,670 | 7,030 | +230 | +3.4% | 24,400 |
| 2022/08/22 | 6,600 | 6,890 | 6,530 | 6,800 | +200 | +3% | 19,900 |
| 2022/08/19 | 6,740 | 6,800 | 6,570 | 6,600 | -140 | -2.1% | 22,800 |
601～
650
件表示中 / 812件
類似銘柄と比較する
現在ご覧いただいている「ヒュウガプラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ヒュウガプラ | 128,100円 | +14.1% | +24.2% | 1.56% | 14.78倍 | 4.72倍 |
|
訪問薬局と中小薬局への訪問薬局運営ノウハウ提供事業が主軸。高齢者向け介護施設も展開 |
| ハ ブ | 73,500円 | +5.5% | +2.0% | 1.36% | 22.01倍 | 3.20倍 |
|
首都圏中心に英国風パブ「ＨＵＢ」、ウイスキー主体の「８２」を展開。ＭＩＸＩと資本業務提携 |
| アシードＨＤ | 69,500円 | +11.8% | +10.8% | 2.59% | 10.69倍 | 1.20倍 |
|
酒類・飲料の製販事業を展開。自社商品扱う自販機運営も推進。配当性向３０％基準に累進配当 |
| クラシコム | 126,200円 | +16.9% | -32.2% | 1.98% | 18.60倍 | 1.88倍 |
|
ＥＣサイト「北欧、暮らしの道具店」で雑貨・服飾品を販売。多彩なコンテンツ配信で顧客を拡大 |
| 浜木綿 | 424,500円 | +3.9% | -10.3% | 0.35% | 79.17倍 | 5.76倍 |
|
東海地域を中心に中国料理専門店を直営展開。セントラルキッチン工場から各店舗へ配送 |
市場注目の銘柄
チャート関連のコラム
