ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/20 | 4,640 | 4,770 | 4,640 | 4,640 | -40 | -0.9% | 3,900 |
| 2023/03/17 | 4,590 | 4,680 | 4,560 | 4,680 | +105 | +2.3% | 3,800 |
| 2023/03/16 | 4,455 | 4,575 | 4,455 | 4,575 | -15 | -0.3% | 1,100 |
| 2023/03/15 | 4,530 | 4,590 | 4,495 | 4,590 | +60 | +1.3% | 1,600 |
| 2023/03/14 | 4,600 | 4,600 | 4,515 | 4,530 | -85 | -1.8% | 1,800 |
| 2023/03/13 | 4,440 | 4,615 | 4,400 | 4,615 | +20 | +0.4% | 6,500 |
| 2023/03/10 | 4,730 | 4,730 | 4,490 | 4,595 | -135 | -2.9% | 15,200 |
| 2023/03/09 | 4,870 | 4,880 | 4,670 | 4,730 | -210 | -4.3% | 13,200 |
| 2023/03/08 | 4,795 | 4,940 | 4,725 | 4,940 | +185 | +3.9% | 11,500 |
| 2023/03/07 | 4,725 | 4,800 | 4,715 | 4,755 | -40 | -0.8% | 5,000 |
| 2023/03/06 | 4,625 | 4,795 | 4,620 | 4,795 | +100 | +2.1% | 7,400 |
| 2023/03/03 | 4,725 | 4,765 | 4,585 | 4,695 | -130 | -2.7% | 10,200 |
| 2023/03/02 | 4,730 | 4,825 | 4,730 | 4,825 | +25 | +0.5% | 3,200 |
| 2023/03/01 | 4,730 | 4,800 | 4,650 | 4,800 | +70 | +1.5% | 3,300 |
| 2023/02/28 | 4,880 | 4,880 | 4,660 | 4,730 | -220 | -4.4% | 17,900 |
| 2023/02/27 | 4,815 | 4,950 | 4,765 | 4,950 | -5 | -0.1% | 6,400 |
| 2023/02/24 | 4,830 | 5,010 | 4,830 | 4,955 | +40 | +0.8% | 2,100 |
| 2023/02/22 | 4,800 | 4,915 | 4,775 | 4,915 | +75 | +1.5% | 1,300 |
| 2023/02/21 | 4,830 | 4,895 | 4,790 | 4,840 | -85 | -1.7% | 6,400 |
| 2023/02/20 | 4,930 | 4,940 | 4,840 | 4,925 | -105 | -2.1% | 5,400 |
| 2023/02/17 | 5,150 | 5,150 | 5,020 | 5,030 | -40 | -0.8% | 1,200 |
| 2023/02/16 | 5,050 | 5,150 | 5,020 | 5,070 | +50 | +1% | 1,800 |
| 2023/02/15 | 5,330 | 5,330 | 4,965 | 5,020 | -210 | -4% | 5,900 |
| 2023/02/14 | 5,470 | 5,490 | 5,230 | 5,230 | -50 | -0.9% | 9,800 |
| 2023/02/13 | 5,200 | 5,350 | 5,040 | 5,280 | +180 | +3.5% | 18,900 |
| 2023/02/10 | 4,975 | 5,190 | 4,880 | 5,100 | +125 | +2.5% | 8,500 |
| 2023/02/09 | 4,980 | 5,070 | 4,950 | 4,975 | -125 | -2.5% | 3,000 |
| 2023/02/08 | 5,060 | 5,120 | 4,920 | 5,100 | +20 | +0.4% | 4,800 |
| 2023/02/07 | 5,160 | 5,250 | 5,050 | 5,080 | -80 | -1.6% | 3,300 |
| 2023/02/06 | 5,420 | 5,490 | 5,110 | 5,160 | -260 | -4.8% | 7,000 |
| 2023/02/03 | 5,500 | 5,510 | 5,410 | 5,420 | -80 | -1.5% | 1,600 |
| 2023/02/02 | 5,450 | 5,530 | 5,400 | 5,500 | +60 | +1.1% | 1,200 |
| 2023/02/01 | 5,350 | 5,440 | 5,250 | 5,440 | +90 | +1.7% | 3,500 |
| 2023/01/31 | 5,400 | 5,400 | 5,190 | 5,350 | -40 | -0.7% | 5,100 |
| 2023/01/30 | 5,520 | 5,520 | 5,250 | 5,390 | -130 | -2.4% | 5,400 |
| 2023/01/27 | 5,650 | 5,770 | 5,520 | 5,520 | -270 | -4.7% | 4,900 |
| 2023/01/26 | 5,780 | 5,790 | 5,550 | 5,790 | +10 | +0.2% | 3,600 |
| 2023/01/25 | 5,740 | 5,780 | 5,640 | 5,780 | +40 | +0.7% | 2,600 |
| 2023/01/24 | 5,640 | 5,740 | 5,580 | 5,740 | +70 | +1.2% | 1,600 |
| 2023/01/23 | 5,560 | 5,730 | 5,510 | 5,670 | +170 | +3.1% | 6,300 |
| 2023/01/20 | 5,410 | 5,580 | 5,410 | 5,500 | ±0 | ±0% | 1,600 |
| 2023/01/19 | 5,450 | 5,640 | 5,400 | 5,500 | +30 | +0.5% | 2,100 |
| 2023/01/18 | 5,540 | 5,540 | 5,390 | 5,470 | -10 | -0.2% | 1,900 |
| 2023/01/17 | 5,700 | 5,700 | 5,350 | 5,480 | -120 | -2.1% | 4,600 |
| 2023/01/16 | 5,410 | 5,720 | 5,410 | 5,600 | +190 | +3.5% | 4,800 |
| 2023/01/13 | 5,090 | 5,590 | 5,090 | 5,410 | +320 | +6.3% | 14,600 |
| 2023/01/12 | 5,010 | 5,120 | 4,950 | 5,090 | +80 | +1.6% | 1,800 |
| 2023/01/11 | 5,050 | 5,080 | 4,955 | 5,010 | +55 | +1.1% | 9,400 |
| 2023/01/10 | 4,900 | 5,080 | 4,840 | 4,955 | +110 | +2.3% | 6,400 |
| 2023/01/06 | 4,660 | 4,940 | 4,535 | 4,845 | +255 | +5.6% | 9,000 |
601～
650
件表示中 / 905件
類似銘柄と比較する
現在ご覧いただいている「ヒュウガプラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ヒュウガプラ | 131,000円 | +22.1% | +24.2% | 1.53% | 10.58倍 | 3.94倍 |
|
訪問薬局と中小薬局への訪問薬局運営ノウハウ提供事業が主軸。高齢者向け介護施設も展開 |
| ＯｌｙｍｐｉｃＧ | 41,300円 | +1.4% | - | 3.63% | 18.97倍 | 0.38倍 |
|
独立系。首都圏地盤に食品スーパーや大型ホームセンター（ＨＣ）、専門店など幅広く展開 |
| Ｙ’Ｓ | 289,800円 | +7.7% | +108.5% | 0.00% | 17.70倍 | 14.10倍 |
|
高級レストラン「ＸＥＸ」、カジュアル伊料理、和食などを直営・ＦＣで展開。比マニラにも出店 |
| ｊＧｒｏｕｐ | 76,000円 | +8.9% | +3.7% | 0.53% | 38.17倍 | 16.92倍 |
|
居酒屋「芋蔵」や「ほっこり」など飲食店を東海地盤に展開。多業態に特色。不動産賃貸・売却も |
| コナカ | 26,400円 | -1.1% | - | 3.79% | 17.09倍 | 0.51倍 |
|
紳士服チェーン３位。都市型業態の「スーツセレクト」が収益柱。子会社にバッグのサマンサ |
市場注目の銘柄
チャート関連のコラム
