ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/21 | 6,280 | 6,460 | 6,250 | 6,300 | +20 | +0.3% | 3,200 |
| 2022/10/20 | 6,340 | 6,370 | 6,260 | 6,280 | -20 | -0.3% | 2,800 |
| 2022/10/19 | 6,360 | 6,360 | 6,270 | 6,300 | -70 | -1.1% | 3,300 |
| 2022/10/18 | 6,500 | 6,500 | 6,370 | 6,370 | -80 | -1.2% | 8,000 |
| 2022/10/17 | 6,520 | 6,570 | 6,390 | 6,450 | -140 | -2.1% | 4,400 |
| 2022/10/14 | 6,420 | 6,630 | 6,360 | 6,590 | +290 | +4.6% | 21,300 |
| 2022/10/13 | 6,350 | 6,360 | 6,230 | 6,300 | -30 | -0.5% | 4,800 |
| 2022/10/12 | 6,430 | 6,490 | 6,200 | 6,330 | -20 | -0.3% | 9,300 |
| 2022/10/11 | 6,300 | 6,410 | 6,110 | 6,350 | +20 | +0.3% | 8,500 |
| 2022/10/07 | 6,340 | 6,350 | 6,160 | 6,330 | -10 | -0.2% | 10,600 |
| 2022/10/06 | 6,290 | 6,430 | 6,280 | 6,340 | -50 | -0.8% | 13,800 |
| 2022/10/05 | 6,320 | 6,390 | 6,240 | 6,390 | +260 | +4.2% | 16,500 |
| 2022/10/04 | 6,190 | 6,250 | 6,090 | 6,130 | +140 | +2.3% | 7,600 |
| 2022/10/03 | 6,120 | 6,120 | 5,900 | 5,990 | -120 | -2% | 10,500 |
| 2022/09/30 | 6,130 | 6,330 | 5,960 | 6,110 | -220 | -3.5% | 26,800 |
| 2022/09/29 | 6,300 | 6,460 | 6,200 | 6,330 | +190 | +3.1% | 12,200 |
| 2022/09/28 | 6,400 | 6,600 | 6,070 | 6,140 | -160 | -2.5% | 22,900 |
| 2022/09/27 | 6,500 | 6,630 | 6,290 | 6,300 | ±0 | ±0% | 22,100 |
| 2022/09/26 | 6,290 | 6,460 | 6,200 | 6,300 | +10 | +0.2% | 20,800 |
| 2022/09/22 | 6,190 | 6,320 | 6,070 | 6,290 | +40 | +0.6% | 25,300 |
| 2022/09/21 | 6,570 | 6,570 | 6,180 | 6,250 | -270 | -4.1% | 23,400 |
| 2022/09/20 | 6,890 | 6,900 | 6,500 | 6,520 | -330 | -4.8% | 34,500 |
| 2022/09/16 | 7,200 | 7,250 | 6,840 | 6,850 | -350 | -4.9% | 26,000 |
| 2022/09/15 | 7,230 | 7,390 | 7,150 | 7,200 | +50 | +0.7% | 14,700 |
| 2022/09/14 | 7,170 | 7,260 | 7,090 | 7,150 | -130 | -1.8% | 13,800 |
| 2022/09/13 | 7,630 | 7,720 | 7,280 | 7,280 | -50 | -0.7% | 26,400 |
| 2022/09/12 | 7,180 | 7,400 | 7,110 | 7,330 | +180 | +2.5% | 26,000 |
| 2022/09/09 | 7,200 | 7,540 | 7,070 | 7,150 | +100 | +1.4% | 49,900 |
| 2022/09/08 | 7,220 | 7,330 | 7,020 | 7,050 | -80 | -1.1% | 31,700 |
| 2022/09/07 | 7,370 | 7,420 | 7,130 | 7,130 | -390 | -5.2% | 37,500 |
| 2022/09/06 | 8,220 | 8,300 | 7,500 | 7,520 | -990 | -11.6% | 70,700 |
| 2022/09/05 | 8,770 | 9,140 | 8,510 | 8,510 | -110 | -1.3% | 42,700 |
| 2022/09/02 | 8,980 | 9,080 | 8,560 | 8,620 | -260 | -2.9% | 48,400 |
| 2022/09/01 | 8,270 | 9,280 | 8,270 | 8,880 | +410 | +4.8% | 83,200 |
| 2022/08/31 | 7,750 | 8,800 | 7,560 | 8,470 | +680 | +8.7% | 134,300 |
| 2022/08/30 | 7,060 | 7,860 | 7,060 | 7,790 | +930 | +13.6% | 112,200 |
| 2022/08/29 | 6,790 | 6,950 | 6,660 | 6,860 | ±0 | ±0% | 16,200 |
| 2022/08/26 | 7,230 | 7,230 | 6,820 | 6,860 | -340 | -4.7% | 34,300 |
| 2022/08/25 | 7,010 | 7,370 | 7,000 | 7,200 | +290 | +4.2% | 31,600 |
| 2022/08/24 | 7,050 | 7,150 | 6,850 | 6,910 | -120 | -1.7% | 18,600 |
| 2022/08/23 | 6,780 | 7,070 | 6,670 | 7,030 | +230 | +3.4% | 24,400 |
| 2022/08/22 | 6,600 | 6,890 | 6,530 | 6,800 | +200 | +3% | 19,900 |
| 2022/08/19 | 6,740 | 6,800 | 6,570 | 6,600 | -140 | -2.1% | 22,800 |
| 2022/08/18 | 6,550 | 6,800 | 6,520 | 6,740 | +150 | +2.3% | 19,800 |
| 2022/08/17 | 6,640 | 6,690 | 6,560 | 6,590 | -50 | -0.8% | 16,000 |
| 2022/08/16 | 6,630 | 6,840 | 6,500 | 6,640 | -10 | -0.2% | 26,300 |
| 2022/08/15 | 6,950 | 6,950 | 6,650 | 6,650 | -130 | -1.9% | 13,700 |
| 2022/08/12 | 6,620 | 6,980 | 6,530 | 6,780 | -90 | -1.3% | 57,100 |
| 2022/08/10 | 6,880 | 7,150 | 6,840 | 6,870 | +60 | +0.9% | 22,300 |
| 2022/08/09 | 6,860 | 7,080 | 6,730 | 6,810 | -60 | -0.9% | 16,700 |
701～
750
件表示中 / 905件
類似銘柄と比較する
現在ご覧いただいている「ヒュウガプラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ヒュウガプラ | 131,000円 | +22.1% | +24.2% | 1.53% | 10.58倍 | 3.94倍 |
|
訪問薬局と中小薬局への訪問薬局運営ノウハウ提供事業が主軸。高齢者向け介護施設も展開 |
| ＯｌｙｍｐｉｃＧ | 41,300円 | +1.4% | - | 3.63% | 18.97倍 | 0.38倍 |
|
独立系。首都圏地盤に食品スーパーや大型ホームセンター（ＨＣ）、専門店など幅広く展開 |
| Ｙ’Ｓ | 289,800円 | +7.7% | +108.5% | 0.00% | 17.70倍 | 14.10倍 |
|
高級レストラン「ＸＥＸ」、カジュアル伊料理、和食などを直営・ＦＣで展開。比マニラにも出店 |
| ｊＧｒｏｕｐ | 76,000円 | +8.9% | +3.7% | 0.53% | 38.17倍 | 16.92倍 |
|
居酒屋「芋蔵」や「ほっこり」など飲食店を東海地盤に展開。多業態に特色。不動産賃貸・売却も |
| コナカ | 26,400円 | -1.1% | - | 3.79% | 17.09倍 | 0.51倍 |
|
紳士服チェーン３位。都市型業態の「スーツセレクト」が収益柱。子会社にバッグのサマンサ |
市場注目の銘柄
チャート関連のコラム
