セレンディップ・ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 1,402 | 1,410 | 1,332 | 1,362 | -48 | -3.4% | 3,700 |
| 2024/09/05 | 1,401 | 1,452 | 1,386 | 1,410 | -8 | -0.6% | 8,600 |
| 2024/09/04 | 1,429 | 1,435 | 1,400 | 1,418 | -41 | -2.8% | 6,000 |
| 2024/09/03 | 1,498 | 1,498 | 1,449 | 1,459 | -28 | -1.9% | 7,200 |
| 2024/09/02 | 1,500 | 1,520 | 1,445 | 1,487 | -8 | -0.5% | 5,700 |
| 2024/08/30 | 1,487 | 1,509 | 1,455 | 1,495 | +6 | +0.4% | 3,900 |
| 2024/08/29 | 1,454 | 1,515 | 1,440 | 1,489 | +40 | +2.8% | 17,200 |
| 2024/08/28 | 1,431 | 1,449 | 1,394 | 1,449 | +48 | +3.4% | 9,300 |
| 2024/08/27 | 1,360 | 1,415 | 1,356 | 1,401 | +45 | +3.3% | 7,100 |
| 2024/08/26 | 1,300 | 1,377 | 1,290 | 1,356 | +57 | +4.4% | 11,700 |
| 2024/08/23 | 1,313 | 1,320 | 1,277 | 1,299 | -8 | -0.6% | 7,800 |
| 2024/08/22 | 1,258 | 1,307 | 1,231 | 1,307 | -4 | -0.3% | 24,800 |
| 2024/08/21 | 1,257 | 1,349 | 1,231 | 1,311 | +76 | +6.2% | 19,000 |
| 2024/08/20 | 1,231 | 1,257 | 1,230 | 1,235 | +4 | +0.3% | 3,900 |
| 2024/08/19 | 1,245 | 1,274 | 1,201 | 1,231 | -13 | -1% | 8,500 |
| 2024/08/16 | 1,251 | 1,271 | 1,195 | 1,244 | +17 | +1.4% | 7,700 |
| 2024/08/15 | 1,272 | 1,307 | 1,220 | 1,227 | -51 | -4% | 6,200 |
| 2024/08/14 | 1,282 | 1,310 | 1,250 | 1,278 | +26 | +2.1% | 4,400 |
| 2024/08/13 | 1,180 | 1,290 | 1,154 | 1,252 | +132 | +11.8% | 13,200 |
| 2024/08/09 | 1,128 | 1,174 | 1,108 | 1,120 | +20 | +1.8% | 11,100 |
| 2024/08/08 | 1,170 | 1,170 | 1,043 | 1,100 | -100 | -8.3% | 87,300 |
| 2024/08/07 | 1,119 | 1,250 | 1,101 | 1,200 | +101 | +9.2% | 16,900 |
| 2024/08/06 | 1,063 | 1,133 | 1,050 | 1,099 | +7 | +0.6% | 30,700 |
| 2024/08/05 | 1,242 | 1,280 | 1,092 | 1,092 | -300 | -21.6% | 26,700 |
| 2024/08/02 | 1,516 | 1,517 | 1,350 | 1,392 | -125 | -8.2% | 19,200 |
| 2024/08/01 | 1,590 | 1,590 | 1,514 | 1,517 | -76 | -4.8% | 7,400 |
| 2024/07/31 | 1,582 | 1,595 | 1,528 | 1,593 | -1 | -0.1% | 6,000 |
| 2024/07/30 | 1,583 | 1,599 | 1,546 | 1,594 | +10 | +0.6% | 2,400 |
| 2024/07/29 | 1,540 | 1,584 | 1,526 | 1,584 | +48 | +3.1% | 1,600 |
| 2024/07/26 | 1,510 | 1,565 | 1,510 | 1,536 | -29 | -1.9% | 3,700 |
| 2024/07/25 | 1,567 | 1,582 | 1,530 | 1,565 | -20 | -1.3% | 3,600 |
| 2024/07/24 | 1,616 | 1,616 | 1,571 | 1,585 | -39 | -2.4% | 3,000 |
| 2024/07/23 | 1,610 | 1,624 | 1,591 | 1,624 | +7 | +0.4% | 1,800 |
| 2024/07/22 | 1,630 | 1,630 | 1,570 | 1,617 | -18 | -1.1% | 5,300 |
| 2024/07/19 | 1,657 | 1,665 | 1,635 | 1,635 | -62 | -3.7% | 3,500 |
| 2024/07/18 | 1,673 | 1,698 | 1,632 | 1,697 | +17 | +1% | 8,300 |
| 2024/07/17 | 1,690 | 1,700 | 1,664 | 1,680 | -10 | -0.6% | 3,600 |
| 2024/07/16 | 1,677 | 1,716 | 1,671 | 1,690 | +14 | +0.8% | 3,400 |
| 2024/07/12 | 1,684 | 1,710 | 1,664 | 1,676 | -8 | -0.5% | 3,600 |
| 2024/07/11 | 1,651 | 1,687 | 1,651 | 1,684 | +34 | +2.1% | 3,600 |
| 2024/07/10 | 1,685 | 1,695 | 1,569 | 1,650 | -35 | -2.1% | 14,500 |
| 2024/07/09 | 1,794 | 1,794 | 1,650 | 1,685 | -84 | -4.7% | 34,800 |
| 2024/07/08 | 1,776 | 1,780 | 1,723 | 1,769 | -7 | -0.4% | 8,900 |
| 2024/07/05 | 1,769 | 1,796 | 1,769 | 1,776 | -8 | -0.4% | 2,600 |
| 2024/07/04 | 1,770 | 1,793 | 1,766 | 1,784 | ±0 | ±0% | 3,000 |
| 2024/07/03 | 1,767 | 1,784 | 1,762 | 1,784 | +11 | +0.6% | 1,900 |
| 2024/07/02 | 1,800 | 1,820 | 1,710 | 1,773 | -27 | -1.5% | 15,200 |
| 2024/07/01 | 1,869 | 1,870 | 1,771 | 1,800 | -30 | -1.6% | 27,600 |
| 2024/06/28 | 1,824 | 1,830 | 1,735 | 1,830 | +5 | +0.3% | 19,300 |
| 2024/06/27 | 1,703 | 1,827 | 1,703 | 1,825 | +122 | +7.2% | 19,700 |
51～
100
件表示中 / 837件
類似銘柄と比較する
現在ご覧いただいている「セレンディプ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セレンディプ | 149,600円 | +10.2% | +23.5% | 0.00% | 12.38倍 | 1.20倍 |
|
事業承継を契機に中小部品メーカーを買収し長期保有。短期投資や経営者・エンジニア派遣も |
| 阪神燃 | 220,200円 | +39.1% | -22.2% | 3.18% | 19.81倍 | 0.50倍 |
|
中小型舶用エンジンの老舗。省エネ・環境対応型重点。内航船向け主力。部分品・修理も収益源 |
| ＮＩＴＴＡＮ | 24,600円 | +1.1% | -25.5% | 4.88% | 10.11倍 | 0.25倍 |
|
エンジンバルブ主体の独立系部品企業。４輪向け中心、２輪・建機・船舶向けも。米国等に子会社 |
| 日プラスト | 36,500円 | -1.8% | -52.1% | 4.11% | 7.68倍 | 0.20倍 |
|
樹脂とエアバッグなど主力の独立系自動車部品大手。売上高の７割が日産、３割がホンダ向け |
| ＡｅｒｏＥｄｇｅ | 180,000円 | +12.2% | -48.3% | 0.00% | 15.35倍 | 2.24倍 |
|
航空機エンジン製造大手の仏サフランと長期供給契約結び、部品のチタンアルミブレード製造 |
市場注目の銘柄
チャート関連のコラム
