Ｒｅｃｏｖｅｒｙ Ｉｎｔｅｒｎａｔｉｏｎａｌの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/10/17 | 1,500 | 1,500 | 1,459 | 1,459 | -41 | -2.7% | 3,600 |
| 2025/10/16 | 1,581 | 1,581 | 1,485 | 1,500 | -51 | -3.3% | 9,400 |
| 2025/10/15 | 1,584 | 1,584 | 1,546 | 1,551 | +21 | +1.4% | 1,600 |
| 2025/10/14 | 1,533 | 1,566 | 1,524 | 1,530 | -83 | -5.1% | 7,700 |
| 2025/10/10 | 1,630 | 1,630 | 1,600 | 1,613 | -33 | -2% | 2,600 |
| 2025/10/09 | 1,654 | 1,654 | 1,621 | 1,646 | +21 | +1.3% | 3,300 |
| 2025/10/08 | 1,622 | 1,659 | 1,622 | 1,625 | -37 | -2.2% | 1,800 |
| 2025/10/07 | 1,571 | 1,662 | 1,550 | 1,662 | +92 | +5.9% | 5,700 |
| 2025/10/06 | 1,588 | 1,589 | 1,567 | 1,570 | +14 | +0.9% | 3,300 |
| 2025/10/03 | 1,535 | 1,556 | 1,535 | 1,556 | +19 | +1.2% | 300 |
| 2025/10/02 | 1,580 | 1,597 | 1,535 | 1,537 | -43 | -2.7% | 2,400 |
| 2025/10/01 | 1,596 | 1,596 | 1,560 | 1,580 | +21 | +1.3% | 1,300 |
| 2025/09/30 | 1,547 | 1,600 | 1,547 | 1,559 | -19 | -1.2% | 2,600 |
| 2025/09/29 | 1,578 | 1,578 | 1,578 | 1,578 | ±0 | ±0% | 200 |
| 2025/09/26 | 1,605 | 1,605 | 1,578 | 1,578 | -42 | -2.6% | 500 |
| 2025/09/25 | 1,609 | 1,620 | 1,572 | 1,620 | +20 | +1.3% | 5,300 |
| 2025/09/24 | 1,546 | 1,610 | 1,546 | 1,600 | +55 | +3.6% | 3,900 |
| 2025/09/22 | 1,531 | 1,545 | 1,503 | 1,545 | +5 | +0.3% | 4,700 |
| 2025/09/19 | 1,593 | 1,593 | 1,540 | 1,540 | -63 | -3.9% | 3,700 |
| 2025/09/18 | 1,618 | 1,650 | 1,603 | 1,603 | -55 | -3.3% | 2,100 |
| 2025/09/17 | 1,662 | 1,662 | 1,614 | 1,658 | -4 | -0.2% | 3,200 |
| 2025/09/16 | 1,647 | 1,677 | 1,637 | 1,662 | -25 | -1.5% | 2,300 |
| 2025/09/12 | 1,727 | 1,727 | 1,685 | 1,687 | -13 | -0.8% | 2,900 |
| 2025/09/11 | 1,674 | 1,700 | 1,672 | 1,700 | +30 | +1.8% | 5,700 |
| 2025/09/10 | 1,635 | 1,670 | 1,633 | 1,670 | +37 | +2.3% | 3,200 |
| 2025/09/09 | 1,609 | 1,633 | 1,599 | 1,633 | +20 | +1.2% | 7,600 |
| 2025/09/08 | 1,600 | 1,631 | 1,600 | 1,613 | +13 | +0.8% | 3,100 |
| 2025/09/05 | 1,600 | 1,604 | 1,599 | 1,600 | ±0 | ±0% | 1,900 |
| 2025/09/04 | 1,574 | 1,600 | 1,572 | 1,600 | +26 | +1.7% | 3,700 |
| 2025/09/03 | 1,619 | 1,630 | 1,572 | 1,574 | -45 | -2.8% | 3,600 |
| 2025/09/02 | 1,590 | 1,619 | 1,590 | 1,619 | +35 | +2.2% | 3,200 |
| 2025/09/01 | 1,560 | 1,600 | 1,553 | 1,584 | -16 | -1% | 3,300 |
| 2025/08/29 | 1,605 | 1,605 | 1,600 | 1,600 | -5 | -0.3% | 2,000 |
| 2025/08/28 | 1,586 | 1,605 | 1,586 | 1,605 | +6 | +0.4% | 2,400 |
| 2025/08/27 | 1,577 | 1,599 | 1,559 | 1,599 | +24 | +1.5% | 5,500 |
| 2025/08/26 | 1,599 | 1,600 | 1,575 | 1,575 | -25 | -1.6% | 1,500 |
| 2025/08/25 | 1,593 | 1,606 | 1,531 | 1,600 | ±0 | ±0% | 11,100 |
| 2025/08/22 | 1,620 | 1,621 | 1,600 | 1,600 | -20 | -1.2% | 7,000 |
| 2025/08/21 | 1,610 | 1,665 | 1,600 | 1,620 | +22 | +1.4% | 9,800 |
| 2025/08/20 | 1,530 | 1,605 | 1,530 | 1,598 | +74 | +4.9% | 21,800 |
| 2025/08/19 | 1,494 | 1,530 | 1,494 | 1,524 | +39 | +2.6% | 15,200 |
| 2025/08/18 | 1,488 | 1,490 | 1,467 | 1,485 | +24 | +1.6% | 4,100 |
| 2025/08/15 | 1,449 | 1,469 | 1,449 | 1,461 | +10 | +0.7% | 2,300 |
| 2025/08/14 | 1,409 | 1,499 | 1,407 | 1,451 | -53 | -3.5% | 9,300 |
| 2025/08/13 | 1,464 | 1,504 | 1,459 | 1,504 | +76 | +5.3% | 16,000 |
| 2025/08/12 | 1,427 | 1,489 | 1,426 | 1,428 | +14 | +1% | 16,700 |
| 2025/08/08 | 1,402 | 1,414 | 1,402 | 1,414 | -4 | -0.3% | 1,500 |
| 2025/08/07 | 1,429 | 1,429 | 1,402 | 1,418 | +18 | +1.3% | 4,700 |
| 2025/08/06 | 1,389 | 1,408 | 1,389 | 1,400 | -8 | -0.6% | 5,300 |
| 2025/08/05 | 1,396 | 1,408 | 1,389 | 1,408 | +22 | +1.6% | 1,700 |
1～
50
件表示中 / 907件
類似銘柄と比較する
現在ご覧いただいている「リカバリー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リカバリー | 145,900円 | +23.9% | +1.5% | 0.00% | 14.53倍 | 2.68倍 |
|
看護師やリハビリ職による訪問看護サービスが中心。１拠点１１人体制でドミナント展開 |
| ジェイテック | 24,300円 | +17.9% | +21.2% | 4.12% | 8.11倍 | 1.37倍 |
|
技術者派遣、請負事業が中核。自動車関連、精密、半導体分野に強み持つ。「技術商社」を標榜 |
| 環境管理 | 43,100円 | +1.7% | +229.8% | 1.86% | 12.90倍 | 0.89倍 |
|
環境総合コンサルタント。ダイオキシンなど超微量分析に強み。放射能測定も。民需が約７割 |
| キタック | 34,500円 | +9.2% | -11.7% | 2.03% | 6.00倍 | 0.55倍 |
|
新潟地盤の中堅建設コンサルタント。地質調査、土木設計が中心。官公需の依存大。不動産事業も |
| コレックＨＤ | 28,000円 | +3.1% | -50.5% | 3.21% | - | 2.15倍 |
|
ＮＨＫ営業代行から転換。多種多様なメディア運営とＢｔｏＣに特化した営業コンサルが主力 |
市場注目の銘柄
チャート関連のコラム
