Ｒｅｃｏｖｅｒｙ Ｉｎｔｅｒｎａｔｉｏｎａｌの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 1,338 | 1,376 | 1,338 | 1,376 | +48 | +3.6% | 1,300 |
| 2025/07/03 | 1,373 | 1,375 | 1,328 | 1,328 | -15 | -1.1% | 2,200 |
| 2025/07/02 | 1,350 | 1,350 | 1,328 | 1,343 | +1 | +0.1% | 2,800 |
| 2025/07/01 | 1,342 | 1,362 | 1,342 | 1,342 | -20 | -1.5% | 1,700 |
| 2025/06/30 | 1,353 | 1,362 | 1,352 | 1,362 | +10 | +0.7% | 2,000 |
| 2025/06/27 | 1,357 | 1,357 | 1,352 | 1,352 | -1 | -0.1% | 300 |
| 2025/06/26 | 1,375 | 1,375 | 1,353 | 1,353 | -8 | -0.6% | 3,200 |
| 2025/06/25 | 1,373 | 1,373 | 1,361 | 1,361 | -4 | -0.3% | 500 |
| 2025/06/24 | 1,367 | 1,367 | 1,365 | 1,365 | -3 | -0.2% | 400 |
| 2025/06/23 | 1,365 | 1,368 | 1,365 | 1,368 | +4 | +0.3% | 500 |
| 2025/06/20 | 1,364 | 1,372 | 1,363 | 1,364 | -18 | -1.3% | 3,500 |
| 2025/06/19 | 1,393 | 1,395 | 1,382 | 1,382 | -11 | -0.8% | 800 |
| 2025/06/18 | 1,387 | 1,394 | 1,387 | 1,393 | +13 | +0.9% | 2,000 |
| 2025/06/17 | 1,367 | 1,380 | 1,367 | 1,380 | +12 | +0.9% | 1,500 |
| 2025/06/16 | 1,385 | 1,385 | 1,365 | 1,368 | -16 | -1.2% | 1,600 |
| 2025/06/13 | 1,396 | 1,396 | 1,384 | 1,384 | -26 | -1.8% | 300 |
| 2025/06/12 | 1,397 | 1,410 | 1,380 | 1,410 | +19 | +1.4% | 1,900 |
| 2025/06/11 | 1,391 | 1,400 | 1,391 | 1,391 | ±0 | ±0% | 1,000 |
| 2025/06/10 | 1,375 | 1,391 | 1,375 | 1,391 | -2 | -0.1% | 400 |
| 2025/06/09 | 1,406 | 1,410 | 1,354 | 1,393 | -20 | -1.4% | 1,900 |
| 2025/06/06 | 1,414 | 1,418 | 1,400 | 1,413 | -7 | -0.5% | 2,600 |
| 2025/06/05 | 1,410 | 1,420 | 1,410 | 1,420 | +8 | +0.6% | 1,200 |
| 2025/06/04 | 1,420 | 1,427 | 1,412 | 1,412 | -8 | -0.6% | 6,900 |
| 2025/06/03 | 1,417 | 1,432 | 1,417 | 1,420 | +3 | +0.2% | 600 |
| 2025/06/02 | 1,417 | 1,428 | 1,416 | 1,417 | -3 | -0.2% | 600 |
| 2025/05/30 | 1,424 | 1,424 | 1,420 | 1,420 | ±0 | ±0% | 2,200 |
| 2025/05/29 | 1,433 | 1,433 | 1,420 | 1,420 | -7 | -0.5% | 2,100 |
| 2025/05/28 | 1,422 | 1,427 | 1,422 | 1,427 | +6 | +0.4% | 1,200 |
| 2025/05/27 | 1,446 | 1,446 | 1,421 | 1,421 | -25 | -1.7% | 1,300 |
| 2025/05/26 | 1,445 | 1,446 | 1,432 | 1,446 | ±0 | ±0% | 2,300 |
| 2025/05/23 | 1,446 | 1,446 | 1,446 | 1,446 | ±0 | ±0% | 100 |
| 2025/05/22 | 1,420 | 1,446 | 1,420 | 1,446 | +26 | +1.8% | 1,700 |
| 2025/05/21 | 1,413 | 1,428 | 1,413 | 1,420 | +8 | +0.6% | 600 |
| 2025/05/20 | 1,448 | 1,448 | 1,412 | 1,412 | -23 | -1.6% | 1,200 |
| 2025/05/19 | 1,446 | 1,446 | 1,429 | 1,435 | -5 | -0.3% | 3,400 |
| 2025/05/16 | 1,450 | 1,461 | 1,440 | 1,440 | +8 | +0.6% | 8,500 |
| 2025/05/15 | 1,430 | 1,444 | 1,401 | 1,432 | +32 | +2.3% | 6,600 |
| 2025/05/14 | 1,390 | 1,400 | 1,371 | 1,400 | +10 | +0.7% | 3,300 |
| 2025/05/13 | 1,407 | 1,407 | 1,381 | 1,390 | -17 | -1.2% | 5,100 |
| 2025/05/12 | 1,393 | 1,418 | 1,393 | 1,407 | +26 | +1.9% | 4,500 |
| 2025/05/09 | 1,380 | 1,386 | 1,367 | 1,381 | +8 | +0.6% | 3,000 |
| 2025/05/08 | 1,364 | 1,386 | 1,360 | 1,373 | +7 | +0.5% | 1,000 |
| 2025/05/07 | 1,359 | 1,366 | 1,354 | 1,366 | +14 | +1% | 2,400 |
| 2025/05/02 | 1,321 | 1,362 | 1,321 | 1,352 | +42 | +3.2% | 3,600 |
| 2025/05/01 | 1,373 | 1,467 | 1,307 | 1,310 | -60 | -4.4% | 71,700 |
| 2025/04/30 | 1,357 | 1,373 | 1,350 | 1,370 | +17 | +1.3% | 4,100 |
| 2025/04/28 | 1,362 | 1,363 | 1,353 | 1,353 | -9 | -0.7% | 1,800 |
| 2025/04/25 | 1,372 | 1,372 | 1,340 | 1,362 | -7 | -0.5% | 7,000 |
| 2025/04/24 | 1,396 | 1,396 | 1,353 | 1,369 | -28 | -2% | 3,100 |
| 2025/04/23 | 1,379 | 1,397 | 1,379 | 1,397 | +3 | +0.2% | 2,600 |
1～
50
件表示中 / 837件
類似銘柄と比較する
現在ご覧いただいている「リカバリー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リカバリー | 137,600円 | +23.9% | +1.5% | 0.00% | 13.84倍 | 2.68倍 |
|
看護師やリハビリ職による訪問看護サービスが中心。１拠点１１人体制でドミナント展開 |
| アルー | 77,000円 | +10.6% | - | 0.91% | 40.87倍 | 1.66倍 |
|
人材育成研修事業を国内外で展開。大手企業が主要顧客。ｅラーニングシステムにも積極的 |
| 環境管理 | 40,700円 | +7.3% | -81.6% | 1.97% | - | 0.88倍 |
|
環境総合コンサルタント。ダイオキシンなど超微量分析に強み。放射能測定も。民需が約７割 |
| アスア | 72,100円 | +5.0% | +12.6% | 1.48% | 14.23倍 | 2.02倍 |
|
物流事業者特化コンサルティング業務が柱。通信・ネットワーク機器の販売、工事、保守も展開 |
| イシン | 99,900円 | +10.1% | -97.8% | 0.00% | 148.44倍 | 1.61倍 |
|
企業の自治体向けマーケティング支援が柱。新興企業支援等も。ポータルのストック収益成長中 |
市場注目の銘柄
チャート関連のコラム
