Ｒｅｃｏｖｅｒｙ Ｉｎｔｅｒｎａｔｉｏｎａｌの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 1,316 | 1,318 | 1,316 | 1,316 | +1 | +0.1% | 500 |
| 2024/11/01 | 1,320 | 1,320 | 1,315 | 1,315 | -25 | -1.9% | 1,000 |
| 2024/10/31 | 1,322 | 1,340 | 1,315 | 1,340 | +2 | +0.1% | 2,600 |
| 2024/10/30 | 1,319 | 1,344 | 1,318 | 1,338 | +11 | +0.8% | 1,100 |
| 2024/10/29 | 1,321 | 1,343 | 1,320 | 1,327 | ±0 | ±0% | 1,100 |
| 2024/10/28 | 1,304 | 1,328 | 1,304 | 1,327 | +22 | +1.7% | 1,100 |
| 2024/10/25 | 1,319 | 1,341 | 1,305 | 1,305 | -14 | -1.1% | 1,100 |
| 2024/10/24 | 1,342 | 1,344 | 1,304 | 1,319 | -24 | -1.8% | 2,100 |
| 2024/10/23 | 1,306 | 1,343 | 1,306 | 1,343 | +34 | +2.6% | 800 |
| 2024/10/22 | 1,333 | 1,360 | 1,304 | 1,309 | -52 | -3.8% | 5,200 |
| 2024/10/21 | 1,354 | 1,365 | 1,332 | 1,361 | +29 | +2.2% | 1,100 |
| 2024/10/18 | 1,326 | 1,332 | 1,326 | 1,332 | +2 | +0.2% | 600 |
| 2024/10/17 | 1,349 | 1,358 | 1,330 | 1,330 | -17 | -1.3% | 2,300 |
| 2024/10/16 | 1,313 | 1,360 | 1,313 | 1,347 | +12 | +0.9% | 1,000 |
| 2024/10/15 | 1,384 | 1,385 | 1,315 | 1,335 | -73 | -5.2% | 6,100 |
| 2024/10/11 | 1,400 | 1,409 | 1,392 | 1,408 | +8 | +0.6% | 1,300 |
| 2024/10/10 | 1,393 | 1,400 | 1,381 | 1,400 | +10 | +0.7% | 600 |
| 2024/10/09 | 1,413 | 1,419 | 1,390 | 1,390 | -29 | -2% | 1,900 |
| 2024/10/08 | 1,372 | 1,420 | 1,372 | 1,419 | +36 | +2.6% | 3,100 |
| 2024/10/07 | 1,369 | 1,405 | 1,369 | 1,383 | -12 | -0.9% | 5,000 |
| 2024/10/04 | 1,368 | 1,395 | 1,368 | 1,395 | -3 | -0.2% | 1,300 |
| 2024/10/03 | 1,384 | 1,398 | 1,384 | 1,398 | +14 | +1% | 400 |
| 2024/10/02 | 1,354 | 1,384 | 1,349 | 1,384 | -11 | -0.8% | 1,700 |
| 2024/10/01 | 1,365 | 1,398 | 1,351 | 1,395 | +50 | +3.7% | 2,300 |
| 2024/09/30 | 1,372 | 1,372 | 1,336 | 1,345 | -32 | -2.3% | 1,900 |
| 2024/09/27 | 1,371 | 1,377 | 1,340 | 1,377 | +36 | +2.7% | 2,600 |
| 2024/09/26 | 1,358 | 1,360 | 1,341 | 1,341 | -32 | -2.3% | 2,100 |
| 2024/09/25 | 1,372 | 1,390 | 1,301 | 1,373 | -4 | -0.3% | 7,000 |
| 2024/09/24 | 1,310 | 1,377 | 1,310 | 1,377 | +67 | +5.1% | 4,100 |
| 2024/09/20 | 1,323 | 1,334 | 1,302 | 1,310 | -13 | -1% | 4,500 |
| 2024/09/19 | 1,291 | 1,323 | 1,291 | 1,323 | +28 | +2.2% | 2,000 |
| 2024/09/18 | 1,299 | 1,300 | 1,281 | 1,295 | +10 | +0.8% | 800 |
| 2024/09/17 | 1,303 | 1,305 | 1,275 | 1,285 | -20 | -1.5% | 2,200 |
| 2024/09/13 | 1,325 | 1,325 | 1,305 | 1,305 | -10 | -0.8% | 700 |
| 2024/09/12 | 1,287 | 1,315 | 1,287 | 1,315 | +15 | +1.2% | 900 |
| 2024/09/11 | 1,310 | 1,333 | 1,266 | 1,300 | -24 | -1.8% | 2,400 |
| 2024/09/10 | 1,300 | 1,324 | 1,300 | 1,324 | +25 | +1.9% | 800 |
| 2024/09/09 | 1,298 | 1,300 | 1,268 | 1,299 | -6 | -0.5% | 9,000 |
| 2024/09/06 | 1,302 | 1,305 | 1,302 | 1,305 | -22 | -1.7% | 1,700 |
| 2024/09/05 | 1,302 | 1,327 | 1,302 | 1,327 | ±0 | ±0% | 2,500 |
| 2024/09/04 | 1,316 | 1,356 | 1,308 | 1,327 | -33 | -2.4% | 5,900 |
| 2024/09/03 | 1,325 | 1,360 | 1,325 | 1,360 | +27 | +2% | 2,400 |
| 2024/09/02 | 1,345 | 1,345 | 1,315 | 1,333 | -3 | -0.2% | 5,500 |
| 2024/08/30 | 1,335 | 1,367 | 1,335 | 1,336 | -8 | -0.6% | 3,400 |
| 2024/08/29 | 1,352 | 1,352 | 1,322 | 1,344 | -7 | -0.5% | 5,300 |
| 2024/08/28 | 1,367 | 1,384 | 1,349 | 1,351 | -32 | -2.3% | 8,400 |
| 2024/08/27 | 1,370 | 1,383 | 1,349 | 1,383 | +13 | +0.9% | 6,600 |
| 2024/08/26 | 1,380 | 1,393 | 1,366 | 1,370 | -11 | -0.8% | 5,600 |
| 2024/08/23 | 1,386 | 1,393 | 1,362 | 1,381 | +1 | +0.1% | 7,600 |
| 2024/08/22 | 1,429 | 1,429 | 1,380 | 1,380 | -45 | -3.2% | 5,500 |
101～
150
件表示中 / 775件
類似銘柄と比較する
現在ご覧いただいている「リカバリー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リカバリー | 119,200円 | +23.9% | +1.5% | 0.00% | 11.97倍 | 2.31倍 |
|
看護師やリハビリ職による訪問看護サービスに特化。１拠点１１人体制でドミナント展開図る |
| ユーラシア | 46,400円 | +13.1% | +8.3% | 3.02% | 15.57倍 | 0.98倍 |
|
シニア層軸に添乗員同行の海外ツアー等を企画販売。ツアーは比較的高単価。国内旅行も展開 |
| デコルテＨＤ | 30,000円 | +7.2% | +40.7% | 0.00% | 12.93倍 | 0.32倍 |
|
自社スタジオによるフォトウェディング主力。家族向けも。カメラマンなど専門人材を内製化 |
| ＣａＳｙ | 89,000円 | - | - | 0.00% | - | 6.87倍 |
|
掃除や料理など家事代行サービス会社。受付から料金支払いまでＷｅｂで完結するＤＸ化特徴 |
| ピアラ | 22,800円 | +18.2% | +137.8% | 0.00% | 9.97倍 | 3.71倍 |
|
健康食品や医療施設、不動産などの広告、販売支援コンサル。ファンサイトなどエンタメ事業も |
市場注目の銘柄
チャート関連のコラム
