Ｒｅｃｏｖｅｒｙ Ｉｎｔｅｒｎａｔｉｏｎａｌの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/04 | 1,340 | 1,361 | 1,340 | 1,361 | +21 | +1.6% | 800 |
| 2025/03/03 | 1,350 | 1,350 | 1,340 | 1,340 | +8 | +0.6% | 1,200 |
| 2025/02/28 | 1,338 | 1,340 | 1,332 | 1,332 | -6 | -0.4% | 600 |
| 2025/02/27 | 1,336 | 1,344 | 1,335 | 1,338 | +3 | +0.2% | 800 |
| 2025/02/26 | 1,340 | 1,359 | 1,331 | 1,335 | +2 | +0.2% | 2,300 |
| 2025/02/25 | 1,336 | 1,360 | 1,333 | 1,333 | -61 | -4.4% | 4,800 |
| 2025/02/21 | 1,343 | 1,419 | 1,343 | 1,394 | +53 | +4% | 11,700 |
| 2025/02/20 | 1,339 | 1,341 | 1,331 | 1,341 | +2 | +0.1% | 3,300 |
| 2025/02/19 | 1,328 | 1,340 | 1,326 | 1,339 | +11 | +0.8% | 2,500 |
| 2025/02/18 | 1,341 | 1,342 | 1,328 | 1,328 | ±0 | ±0% | 3,700 |
| 2025/02/17 | 1,342 | 1,346 | 1,328 | 1,328 | -14 | -1% | 4,300 |
| 2025/02/14 | 1,350 | 1,350 | 1,326 | 1,342 | -17 | -1.3% | 4,000 |
| 2025/02/13 | 1,346 | 1,359 | 1,315 | 1,359 | -76 | -5.3% | 22,800 |
| 2025/02/12 | 1,420 | 1,438 | 1,409 | 1,435 | +20 | +1.4% | 4,400 |
| 2025/02/10 | 1,398 | 1,420 | 1,398 | 1,415 | +21 | +1.5% | 3,700 |
| 2025/02/07 | 1,372 | 1,400 | 1,371 | 1,394 | +14 | +1% | 1,600 |
| 2025/02/06 | 1,366 | 1,380 | 1,366 | 1,380 | +12 | +0.9% | 500 |
| 2025/02/05 | 1,367 | 1,370 | 1,367 | 1,368 | +2 | +0.1% | 800 |
| 2025/02/04 | 1,370 | 1,383 | 1,366 | 1,366 | -4 | -0.3% | 600 |
| 2025/02/03 | 1,397 | 1,397 | 1,367 | 1,370 | -30 | -2.1% | 1,500 |
| 2025/01/31 | 1,390 | 1,400 | 1,390 | 1,400 | +12 | +0.9% | 600 |
| 2025/01/30 | 1,381 | 1,388 | 1,381 | 1,388 | +12 | +0.9% | 700 |
| 2025/01/29 | 1,372 | 1,380 | 1,361 | 1,376 | -7 | -0.5% | 900 |
| 2025/01/28 | 1,392 | 1,392 | 1,370 | 1,383 | -17 | -1.2% | 1,200 |
| 2025/01/27 | 1,388 | 1,400 | 1,371 | 1,400 | +13 | +0.9% | 3,100 |
| 2025/01/24 | 1,352 | 1,406 | 1,352 | 1,387 | +35 | +2.6% | 2,300 |
| 2025/01/23 | 1,352 | 1,369 | 1,350 | 1,352 | -30 | -2.2% | 2,700 |
| 2025/01/22 | 1,381 | 1,399 | 1,381 | 1,382 | -2 | -0.1% | 1,100 |
| 2025/01/21 | 1,420 | 1,420 | 1,355 | 1,384 | -36 | -2.5% | 4,000 |
| 2025/01/20 | 1,424 | 1,429 | 1,415 | 1,420 | -5 | -0.4% | 1,300 |
| 2025/01/17 | 1,400 | 1,430 | 1,375 | 1,425 | +25 | +1.8% | 2,900 |
| 2025/01/16 | 1,404 | 1,404 | 1,387 | 1,400 | -5 | -0.4% | 1,200 |
| 2025/01/15 | 1,404 | 1,415 | 1,391 | 1,405 | -23 | -1.6% | 1,700 |
| 2025/01/14 | 1,364 | 1,428 | 1,360 | 1,428 | +49 | +3.6% | 3,600 |
| 2025/01/10 | 1,351 | 1,379 | 1,351 | 1,379 | +16 | +1.2% | 2,200 |
| 2025/01/09 | 1,302 | 1,369 | 1,302 | 1,363 | +53 | +4% | 3,300 |
| 2025/01/08 | 1,351 | 1,351 | 1,310 | 1,310 | -44 | -3.2% | 3,200 |
| 2025/01/07 | 1,373 | 1,373 | 1,354 | 1,354 | -19 | -1.4% | 1,000 |
| 2025/01/06 | 1,375 | 1,375 | 1,329 | 1,373 | -2 | -0.1% | 2,900 |
| 2024/12/30 | 1,301 | 1,382 | 1,300 | 1,375 | +21 | +1.6% | 6,700 |
| 2024/12/27 | 1,293 | 1,360 | 1,293 | 1,354 | +52 | +4% | 4,900 |
| 2024/12/26 | 1,320 | 1,320 | 1,302 | 1,302 | -18 | -1.4% | 12,500 |
| 2024/12/25 | 1,342 | 1,342 | 1,320 | 1,320 | -1 | -0.1% | 6,800 |
| 2024/12/24 | 1,323 | 1,339 | 1,321 | 1,321 | -16 | -1.2% | 4,400 |
| 2024/12/23 | 1,350 | 1,350 | 1,322 | 1,337 | -19 | -1.4% | 8,000 |
| 2024/12/20 | 1,362 | 1,375 | 1,355 | 1,356 | -13 | -0.9% | 2,800 |
| 2024/12/19 | 1,369 | 1,370 | 1,361 | 1,369 | -15 | -1.1% | 2,000 |
| 2024/12/18 | 1,367 | 1,384 | 1,365 | 1,384 | +5 | +0.4% | 2,000 |
| 2024/12/17 | 1,367 | 1,380 | 1,362 | 1,379 | +8 | +0.6% | 2,900 |
| 2024/12/16 | 1,379 | 1,385 | 1,370 | 1,371 | -8 | -0.6% | 1,700 |
51～
100
件表示中 / 803件
類似銘柄と比較する
現在ご覧いただいている「リカバリー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リカバリー | 141,200円 | +23.9% | +1.5% | 0.00% | 14.17倍 | 2.75倍 |
|
看護師やリハビリ職による訪問看護サービスに特化。１拠点１１人体制でドミナント展開図る |
| エスアイイー | - | - | - | - | - | - |
|
- |
| アーキテクツＳＪ | 24,500円 | +234.6% | - | 0.00% | 9.92倍 | 25.05倍 |
|
建築家と加盟建設会社をネットワーク化、注文住宅を提供。アパマンＧ出資の店舗あっせん売却 |
| キタック | 33,800円 | -3.8% | -35.9% | 1.48% | 11.34倍 | 0.58倍 |
|
新潟地盤の中堅建設コンサルタント。地質調査、土木設計が中心。官公需の依存大。不動産事業も |
| アルー | 78,000円 | +10.6% | - | 0.90% | 41.40倍 | 1.68倍 |
|
人材育成研修事業を国内外で展開。大手企業が主要顧客。ｅラーニングシステムにも積極的 |
市場注目の銘柄
チャート関連のコラム
