Ｒｅｃｏｖｅｒｙ Ｉｎｔｅｒｎａｔｉｏｎａｌの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 1,420 | 1,420 | 1,355 | 1,384 | -36 | -2.5% | 4,000 |
| 2025/01/20 | 1,424 | 1,429 | 1,415 | 1,420 | -5 | -0.4% | 1,300 |
| 2025/01/17 | 1,400 | 1,430 | 1,375 | 1,425 | +25 | +1.8% | 2,900 |
| 2025/01/16 | 1,404 | 1,404 | 1,387 | 1,400 | -5 | -0.4% | 1,200 |
| 2025/01/15 | 1,404 | 1,415 | 1,391 | 1,405 | -23 | -1.6% | 1,700 |
| 2025/01/14 | 1,364 | 1,428 | 1,360 | 1,428 | +49 | +3.6% | 3,600 |
| 2025/01/10 | 1,351 | 1,379 | 1,351 | 1,379 | +16 | +1.2% | 2,200 |
| 2025/01/09 | 1,302 | 1,369 | 1,302 | 1,363 | +53 | +4% | 3,300 |
| 2025/01/08 | 1,351 | 1,351 | 1,310 | 1,310 | -44 | -3.2% | 3,200 |
| 2025/01/07 | 1,373 | 1,373 | 1,354 | 1,354 | -19 | -1.4% | 1,000 |
| 2025/01/06 | 1,375 | 1,375 | 1,329 | 1,373 | -2 | -0.1% | 2,900 |
| 2024/12/30 | 1,301 | 1,382 | 1,300 | 1,375 | +21 | +1.6% | 6,700 |
| 2024/12/27 | 1,293 | 1,360 | 1,293 | 1,354 | +52 | +4% | 4,900 |
| 2024/12/26 | 1,320 | 1,320 | 1,302 | 1,302 | -18 | -1.4% | 12,500 |
| 2024/12/25 | 1,342 | 1,342 | 1,320 | 1,320 | -1 | -0.1% | 6,800 |
| 2024/12/24 | 1,323 | 1,339 | 1,321 | 1,321 | -16 | -1.2% | 4,400 |
| 2024/12/23 | 1,350 | 1,350 | 1,322 | 1,337 | -19 | -1.4% | 8,000 |
| 2024/12/20 | 1,362 | 1,375 | 1,355 | 1,356 | -13 | -0.9% | 2,800 |
| 2024/12/19 | 1,369 | 1,370 | 1,361 | 1,369 | -15 | -1.1% | 2,000 |
| 2024/12/18 | 1,367 | 1,384 | 1,365 | 1,384 | +5 | +0.4% | 2,000 |
| 2024/12/17 | 1,367 | 1,380 | 1,362 | 1,379 | +8 | +0.6% | 2,900 |
| 2024/12/16 | 1,379 | 1,385 | 1,370 | 1,371 | -8 | -0.6% | 1,700 |
| 2024/12/13 | 1,375 | 1,379 | 1,372 | 1,379 | ±0 | ±0% | 1,200 |
| 2024/12/12 | 1,384 | 1,390 | 1,375 | 1,379 | -9 | -0.6% | 3,000 |
| 2024/12/11 | 1,393 | 1,393 | 1,388 | 1,388 | -15 | -1.1% | 600 |
| 2024/12/10 | 1,414 | 1,415 | 1,385 | 1,403 | -3 | -0.2% | 2,300 |
| 2024/12/09 | 1,409 | 1,418 | 1,403 | 1,406 | +12 | +0.9% | 3,700 |
| 2024/12/06 | 1,405 | 1,408 | 1,390 | 1,394 | -11 | -0.8% | 2,300 |
| 2024/12/05 | 1,411 | 1,417 | 1,405 | 1,405 | -5 | -0.4% | 1,600 |
| 2024/12/04 | 1,415 | 1,427 | 1,402 | 1,410 | +5 | +0.4% | 1,500 |
| 2024/12/03 | 1,401 | 1,415 | 1,401 | 1,405 | -1 | -0.1% | 700 |
| 2024/12/02 | 1,430 | 1,438 | 1,379 | 1,406 | +5 | +0.4% | 2,900 |
| 2024/11/29 | 1,415 | 1,420 | 1,401 | 1,401 | -16 | -1.1% | 2,900 |
| 2024/11/28 | 1,404 | 1,417 | 1,404 | 1,417 | +13 | +0.9% | 1,200 |
| 2024/11/27 | 1,402 | 1,419 | 1,400 | 1,404 | +4 | +0.3% | 1,700 |
| 2024/11/26 | 1,416 | 1,416 | 1,400 | 1,400 | -16 | -1.1% | 3,900 |
| 2024/11/25 | 1,402 | 1,420 | 1,390 | 1,416 | +44 | +3.2% | 4,400 |
| 2024/11/22 | 1,374 | 1,380 | 1,370 | 1,372 | -2 | -0.1% | 1,500 |
| 2024/11/21 | 1,393 | 1,393 | 1,366 | 1,374 | -11 | -0.8% | 2,600 |
| 2024/11/20 | 1,375 | 1,385 | 1,368 | 1,385 | +5 | +0.4% | 700 |
| 2024/11/19 | 1,400 | 1,400 | 1,380 | 1,380 | +8 | +0.6% | 2,100 |
| 2024/11/18 | 1,375 | 1,404 | 1,372 | 1,372 | +4 | +0.3% | 3,300 |
| 2024/11/15 | 1,412 | 1,412 | 1,367 | 1,368 | -44 | -3.1% | 3,100 |
| 2024/11/14 | 1,397 | 1,423 | 1,380 | 1,412 | +97 | +7.4% | 10,900 |
| 2024/11/13 | 1,305 | 1,332 | 1,300 | 1,315 | +8 | +0.6% | 1,300 |
| 2024/11/12 | 1,322 | 1,339 | 1,275 | 1,307 | -13 | -1% | 6,500 |
| 2024/11/11 | 1,327 | 1,341 | 1,320 | 1,320 | -8 | -0.6% | 3,500 |
| 2024/11/08 | 1,321 | 1,344 | 1,321 | 1,328 | -12 | -0.9% | 1,100 |
| 2024/11/07 | 1,322 | 1,340 | 1,322 | 1,340 | +14 | +1.1% | 600 |
| 2024/11/06 | 1,317 | 1,340 | 1,317 | 1,326 | +10 | +0.8% | 900 |
51～
100
件表示中 / 775件
類似銘柄と比較する
現在ご覧いただいている「リカバリー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リカバリー | 119,200円 | +23.9% | +1.5% | 0.00% | 11.96倍 | 2.31倍 |
|
看護師やリハビリ職による訪問看護サービスに特化。１拠点１１人体制でドミナント展開図る |
| ユーラシア | 46,400円 | +13.1% | +8.3% | 3.02% | 15.57倍 | 0.98倍 |
|
シニア層軸に添乗員同行の海外ツアー等を企画販売。ツアーは比較的高単価。国内旅行も展開 |
| デコルテＨＤ | 30,000円 | +7.2% | +40.7% | 0.00% | 12.93倍 | 0.32倍 |
|
自社スタジオによるフォトウェディング主力。家族向けも。カメラマンなど専門人材を内製化 |
| ＣａＳｙ | 89,000円 | - | - | 0.00% | - | 6.87倍 |
|
掃除や料理など家事代行サービス会社。受付から料金支払いまでＷｅｂで完結するＤＸ化特徴 |
| ピアラ | 22,800円 | +18.2% | +137.8% | 0.00% | 9.97倍 | 3.71倍 |
|
健康食品や医療施設、不動産などの広告、販売支援コンサル。ファンサイトなどエンタメ事業も |
市場注目の銘柄
チャート関連のコラム
