Ｒｅｃｏｖｅｒｙ Ｉｎｔｅｒｎａｔｉｏｎａｌの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/22 | 1,380 | 1,413 | 1,371 | 1,394 | -6 | -0.4% | 8,700 |
| 2025/04/21 | 1,381 | 1,400 | 1,358 | 1,400 | +32 | +2.3% | 13,700 |
| 2025/04/18 | 1,361 | 1,496 | 1,320 | 1,368 | -32 | -2.3% | 99,500 |
| 2025/04/17 | 1,456 | 1,457 | 1,360 | 1,400 | +154 | +12.4% | 85,900 |
| 2025/04/16 | 1,262 | 1,262 | 1,246 | 1,246 | -23 | -1.8% | 1,200 |
| 2025/04/15 | 1,229 | 1,269 | 1,229 | 1,269 | +2 | +0.2% | 400 |
| 2025/04/14 | 1,244 | 1,267 | 1,244 | 1,267 | +29 | +2.3% | 2,100 |
| 2025/04/11 | 1,238 | 1,238 | 1,238 | 1,238 | -2 | -0.2% | 200 |
| 2025/04/10 | 1,190 | 1,240 | 1,163 | 1,240 | +110 | +9.7% | 1,600 |
| 2025/04/09 | 1,192 | 1,192 | 1,120 | 1,130 | -49 | -4.2% | 1,800 |
| 2025/04/08 | 1,227 | 1,227 | 1,155 | 1,179 | +42 | +3.7% | 1,500 |
| 2025/04/07 | 1,150 | 1,150 | 1,100 | 1,137 | -55 | -4.6% | 6,800 |
| 2025/04/04 | 1,268 | 1,268 | 1,192 | 1,192 | -97 | -7.5% | 8,100 |
| 2025/04/03 | 1,315 | 1,315 | 1,287 | 1,289 | -32 | -2.4% | 3,900 |
| 2025/04/02 | 1,322 | 1,322 | 1,321 | 1,321 | -17 | -1.3% | 900 |
| 2025/04/01 | 1,326 | 1,338 | 1,326 | 1,338 | ±0 | ±0% | 400 |
| 2025/03/31 | 1,323 | 1,343 | 1,322 | 1,338 | +5 | +0.4% | 2,600 |
| 2025/03/28 | 1,336 | 1,339 | 1,333 | 1,333 | -3 | -0.2% | 300 |
| 2025/03/27 | 1,349 | 1,349 | 1,335 | 1,336 | -11 | -0.8% | 800 |
| 2025/03/26 | 1,344 | 1,350 | 1,336 | 1,347 | +3 | +0.2% | 800 |
| 2025/03/25 | 1,351 | 1,351 | 1,342 | 1,344 | ±0 | ±0% | 600 |
| 2025/03/24 | 1,344 | 1,354 | 1,344 | 1,344 | ±0 | ±0% | 2,600 |
| 2025/03/21 | 1,358 | 1,358 | 1,343 | 1,344 | -14 | -1% | 1,500 |
| 2025/03/19 | 1,356 | 1,358 | 1,355 | 1,358 | +3 | +0.2% | 1,500 |
| 2025/03/18 | 1,355 | 1,355 | 1,355 | 1,355 | +10 | +0.7% | 300 |
| 2025/03/17 | 1,328 | 1,345 | 1,328 | 1,345 | +17 | +1.3% | 800 |
| 2025/03/14 | 1,331 | 1,347 | 1,326 | 1,328 | -11 | -0.8% | 1,400 |
| 2025/03/13 | 1,350 | 1,350 | 1,330 | 1,339 | -10 | -0.7% | 800 |
| 2025/03/12 | 1,336 | 1,349 | 1,336 | 1,349 | +18 | +1.4% | 200 |
| 2025/03/11 | 1,349 | 1,349 | 1,331 | 1,331 | -23 | -1.7% | 1,800 |
| 2025/03/10 | 1,359 | 1,359 | 1,354 | 1,354 | -5 | -0.4% | 900 |
| 2025/03/07 | 1,365 | 1,365 | 1,359 | 1,359 | +17 | +1.3% | 300 |
| 2025/03/06 | 1,358 | 1,373 | 1,342 | 1,342 | -1 | -0.1% | 1,900 |
| 2025/03/05 | 1,345 | 1,360 | 1,343 | 1,343 | -18 | -1.3% | 1,500 |
| 2025/03/04 | 1,340 | 1,361 | 1,340 | 1,361 | +21 | +1.6% | 800 |
| 2025/03/03 | 1,350 | 1,350 | 1,340 | 1,340 | +8 | +0.6% | 1,200 |
| 2025/02/28 | 1,338 | 1,340 | 1,332 | 1,332 | -6 | -0.4% | 600 |
| 2025/02/27 | 1,336 | 1,344 | 1,335 | 1,338 | +3 | +0.2% | 800 |
| 2025/02/26 | 1,340 | 1,359 | 1,331 | 1,335 | +2 | +0.2% | 2,300 |
| 2025/02/25 | 1,336 | 1,360 | 1,333 | 1,333 | -61 | -4.4% | 4,800 |
| 2025/02/21 | 1,343 | 1,419 | 1,343 | 1,394 | +53 | +4% | 11,700 |
| 2025/02/20 | 1,339 | 1,341 | 1,331 | 1,341 | +2 | +0.1% | 3,300 |
| 2025/02/19 | 1,328 | 1,340 | 1,326 | 1,339 | +11 | +0.8% | 2,500 |
| 2025/02/18 | 1,341 | 1,342 | 1,328 | 1,328 | ±0 | ±0% | 3,700 |
| 2025/02/17 | 1,342 | 1,346 | 1,328 | 1,328 | -14 | -1% | 4,300 |
| 2025/02/14 | 1,350 | 1,350 | 1,326 | 1,342 | -17 | -1.3% | 4,000 |
| 2025/02/13 | 1,346 | 1,359 | 1,315 | 1,359 | -76 | -5.3% | 22,800 |
| 2025/02/12 | 1,420 | 1,438 | 1,409 | 1,435 | +20 | +1.4% | 4,400 |
| 2025/02/10 | 1,398 | 1,420 | 1,398 | 1,415 | +21 | +1.5% | 3,700 |
| 2025/02/07 | 1,372 | 1,400 | 1,371 | 1,394 | +14 | +1% | 1,600 |
51～
100
件表示中 / 837件
類似銘柄と比較する
現在ご覧いただいている「リカバリー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リカバリー | 137,600円 | +23.9% | +1.5% | 0.00% | 13.84倍 | 2.68倍 |
|
看護師やリハビリ職による訪問看護サービスが中心。１拠点１１人体制でドミナント展開 |
| アルー | 77,000円 | +10.6% | - | 0.91% | 40.87倍 | 1.66倍 |
|
人材育成研修事業を国内外で展開。大手企業が主要顧客。ｅラーニングシステムにも積極的 |
| 環境管理 | 40,700円 | +7.3% | -81.6% | 1.97% | - | 0.88倍 |
|
環境総合コンサルタント。ダイオキシンなど超微量分析に強み。放射能測定も。民需が約７割 |
| アスア | 72,100円 | +5.0% | +12.6% | 1.48% | 14.23倍 | 2.02倍 |
|
物流事業者特化コンサルティング業務が柱。通信・ネットワーク機器の販売、工事、保守も展開 |
| イシン | 99,900円 | +10.1% | -97.8% | 0.00% | 148.44倍 | 1.61倍 |
|
企業の自治体向けマーケティング支援が柱。新興企業支援等も。ポータルのストック収益成長中 |
市場注目の銘柄
チャート関連のコラム
