Ｒｅｃｏｖｅｒｙ Ｉｎｔｅｒｎａｔｉｏｎａｌの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/02 | 1,354 | 1,384 | 1,349 | 1,384 | -11 | -0.8% | 1,700 |
| 2024/10/01 | 1,365 | 1,398 | 1,351 | 1,395 | +50 | +3.7% | 2,300 |
| 2024/09/30 | 1,372 | 1,372 | 1,336 | 1,345 | -32 | -2.3% | 1,900 |
| 2024/09/27 | 1,371 | 1,377 | 1,340 | 1,377 | +36 | +2.7% | 2,600 |
| 2024/09/26 | 1,358 | 1,360 | 1,341 | 1,341 | -32 | -2.3% | 2,100 |
| 2024/09/25 | 1,372 | 1,390 | 1,301 | 1,373 | -4 | -0.3% | 7,000 |
| 2024/09/24 | 1,310 | 1,377 | 1,310 | 1,377 | +67 | +5.1% | 4,100 |
| 2024/09/20 | 1,323 | 1,334 | 1,302 | 1,310 | -13 | -1% | 4,500 |
| 2024/09/19 | 1,291 | 1,323 | 1,291 | 1,323 | +28 | +2.2% | 2,000 |
| 2024/09/18 | 1,299 | 1,300 | 1,281 | 1,295 | +10 | +0.8% | 800 |
| 2024/09/17 | 1,303 | 1,305 | 1,275 | 1,285 | -20 | -1.5% | 2,200 |
| 2024/09/13 | 1,325 | 1,325 | 1,305 | 1,305 | -10 | -0.8% | 700 |
| 2024/09/12 | 1,287 | 1,315 | 1,287 | 1,315 | +15 | +1.2% | 900 |
| 2024/09/11 | 1,310 | 1,333 | 1,266 | 1,300 | -24 | -1.8% | 2,400 |
| 2024/09/10 | 1,300 | 1,324 | 1,300 | 1,324 | +25 | +1.9% | 800 |
| 2024/09/09 | 1,298 | 1,300 | 1,268 | 1,299 | -6 | -0.5% | 9,000 |
| 2024/09/06 | 1,302 | 1,305 | 1,302 | 1,305 | -22 | -1.7% | 1,700 |
| 2024/09/05 | 1,302 | 1,327 | 1,302 | 1,327 | ±0 | ±0% | 2,500 |
| 2024/09/04 | 1,316 | 1,356 | 1,308 | 1,327 | -33 | -2.4% | 5,900 |
| 2024/09/03 | 1,325 | 1,360 | 1,325 | 1,360 | +27 | +2% | 2,400 |
| 2024/09/02 | 1,345 | 1,345 | 1,315 | 1,333 | -3 | -0.2% | 5,500 |
| 2024/08/30 | 1,335 | 1,367 | 1,335 | 1,336 | -8 | -0.6% | 3,400 |
| 2024/08/29 | 1,352 | 1,352 | 1,322 | 1,344 | -7 | -0.5% | 5,300 |
| 2024/08/28 | 1,367 | 1,384 | 1,349 | 1,351 | -32 | -2.3% | 8,400 |
| 2024/08/27 | 1,370 | 1,383 | 1,349 | 1,383 | +13 | +0.9% | 6,600 |
| 2024/08/26 | 1,380 | 1,393 | 1,366 | 1,370 | -11 | -0.8% | 5,600 |
| 2024/08/23 | 1,386 | 1,393 | 1,362 | 1,381 | +1 | +0.1% | 7,600 |
| 2024/08/22 | 1,429 | 1,429 | 1,380 | 1,380 | -45 | -3.2% | 5,500 |
| 2024/08/21 | 1,439 | 1,439 | 1,396 | 1,425 | -3 | -0.2% | 5,600 |
| 2024/08/20 | 1,420 | 1,435 | 1,414 | 1,428 | +4 | +0.3% | 6,200 |
| 2024/08/19 | 1,429 | 1,429 | 1,392 | 1,424 | +13 | +0.9% | 7,000 |
| 2024/08/16 | 1,392 | 1,431 | 1,392 | 1,411 | +19 | +1.4% | 7,300 |
| 2024/08/15 | 1,335 | 1,392 | 1,334 | 1,392 | +12 | +0.9% | 13,000 |
| 2024/08/14 | 1,383 | 1,419 | 1,353 | 1,380 | +7 | +0.5% | 12,100 |
| 2024/08/13 | 1,355 | 1,390 | 1,355 | 1,373 | +48 | +3.6% | 9,300 |
| 2024/08/09 | 1,359 | 1,397 | 1,325 | 1,325 | -34 | -2.5% | 6,600 |
| 2024/08/08 | 1,278 | 1,359 | 1,278 | 1,359 | +53 | +4.1% | 3,400 |
| 2024/08/07 | 1,295 | 1,345 | 1,235 | 1,306 | +11 | +0.8% | 4,700 |
| 2024/08/06 | 1,283 | 1,300 | 1,233 | 1,295 | +132 | +11.3% | 24,600 |
| 2024/08/05 | 1,251 | 1,280 | 1,148 | 1,163 | -174 | -13% | 62,400 |
| 2024/08/02 | 1,351 | 1,378 | 1,315 | 1,337 | -53 | -3.8% | 26,400 |
| 2024/08/01 | 1,401 | 1,406 | 1,355 | 1,390 | -11 | -0.8% | 24,800 |
| 2024/07/31 | 1,389 | 1,419 | 1,389 | 1,401 | +3 | +0.2% | 6,900 |
| 2024/07/30 | 1,436 | 1,436 | 1,386 | 1,398 | -17 | -1.2% | 20,400 |
| 2024/07/29 | 1,444 | 1,445 | 1,414 | 1,415 | -22 | -1.5% | 12,800 |
| 2024/07/26 | 1,421 | 1,456 | 1,421 | 1,437 | +18 | +1.3% | 14,800 |
| 2024/07/25 | 1,420 | 1,445 | 1,403 | 1,419 | -11 | -0.8% | 24,800 |
| 2024/07/24 | 1,475 | 1,500 | 1,430 | 1,430 | -60 | -4% | 39,200 |
| 2024/07/23 | 1,513 | 1,555 | 1,486 | 1,490 | -16 | -1.1% | 36,100 |
| 2024/07/22 | 1,649 | 1,649 | 1,505 | 1,506 | -144 | -8.7% | 63,200 |
151～
200
件表示中 / 803件
類似銘柄と比較する
現在ご覧いただいている「リカバリー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リカバリー | 141,200円 | +23.9% | +1.5% | 0.00% | 14.17倍 | 2.75倍 |
|
看護師やリハビリ職による訪問看護サービスに特化。１拠点１１人体制でドミナント展開図る |
| エスアイイー | - | - | - | - | - | - |
|
- |
| アーキテクツＳＪ | 24,500円 | +234.6% | - | 0.00% | 9.92倍 | 25.05倍 |
|
建築家と加盟建設会社をネットワーク化、注文住宅を提供。アパマンＧ出資の店舗あっせん売却 |
| キタック | 33,800円 | -3.8% | -35.9% | 1.48% | 11.34倍 | 0.58倍 |
|
新潟地盤の中堅建設コンサルタント。地質調査、土木設計が中心。官公需の依存大。不動産事業も |
| アルー | 78,000円 | +10.6% | - | 0.90% | 41.40倍 | 1.68倍 |
|
人材育成研修事業を国内外で展開。大手企業が主要顧客。ｅラーニングシステムにも積極的 |
市場注目の銘柄
チャート関連のコラム
