Ｒｅｃｏｖｅｒｙ Ｉｎｔｅｒｎａｔｉｏｎａｌの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 1,268 | 1,268 | 1,192 | 1,192 | -97 | -7.5% | 8,100 |
| 2025/04/03 | 1,315 | 1,315 | 1,287 | 1,289 | -32 | -2.4% | 3,900 |
| 2025/04/02 | 1,322 | 1,322 | 1,321 | 1,321 | -17 | -1.3% | 900 |
| 2025/04/01 | 1,326 | 1,338 | 1,326 | 1,338 | ±0 | ±0% | 400 |
| 2025/03/31 | 1,323 | 1,343 | 1,322 | 1,338 | +5 | +0.4% | 2,600 |
| 2025/03/28 | 1,336 | 1,339 | 1,333 | 1,333 | -3 | -0.2% | 300 |
| 2025/03/27 | 1,349 | 1,349 | 1,335 | 1,336 | -11 | -0.8% | 800 |
| 2025/03/26 | 1,344 | 1,350 | 1,336 | 1,347 | +3 | +0.2% | 800 |
| 2025/03/25 | 1,351 | 1,351 | 1,342 | 1,344 | ±0 | ±0% | 600 |
| 2025/03/24 | 1,344 | 1,354 | 1,344 | 1,344 | ±0 | ±0% | 2,600 |
| 2025/03/21 | 1,358 | 1,358 | 1,343 | 1,344 | -14 | -1% | 1,500 |
| 2025/03/19 | 1,356 | 1,358 | 1,355 | 1,358 | +3 | +0.2% | 1,500 |
| 2025/03/18 | 1,355 | 1,355 | 1,355 | 1,355 | +10 | +0.7% | 300 |
| 2025/03/17 | 1,328 | 1,345 | 1,328 | 1,345 | +17 | +1.3% | 800 |
| 2025/03/14 | 1,331 | 1,347 | 1,326 | 1,328 | -11 | -0.8% | 1,400 |
| 2025/03/13 | 1,350 | 1,350 | 1,330 | 1,339 | -10 | -0.7% | 800 |
| 2025/03/12 | 1,336 | 1,349 | 1,336 | 1,349 | +18 | +1.4% | 200 |
| 2025/03/11 | 1,349 | 1,349 | 1,331 | 1,331 | -23 | -1.7% | 1,800 |
| 2025/03/10 | 1,359 | 1,359 | 1,354 | 1,354 | -5 | -0.4% | 900 |
| 2025/03/07 | 1,365 | 1,365 | 1,359 | 1,359 | +17 | +1.3% | 300 |
| 2025/03/06 | 1,358 | 1,373 | 1,342 | 1,342 | -1 | -0.1% | 1,900 |
| 2025/03/05 | 1,345 | 1,360 | 1,343 | 1,343 | -18 | -1.3% | 1,500 |
| 2025/03/04 | 1,340 | 1,361 | 1,340 | 1,361 | +21 | +1.6% | 800 |
| 2025/03/03 | 1,350 | 1,350 | 1,340 | 1,340 | +8 | +0.6% | 1,200 |
| 2025/02/28 | 1,338 | 1,340 | 1,332 | 1,332 | -6 | -0.4% | 600 |
| 2025/02/27 | 1,336 | 1,344 | 1,335 | 1,338 | +3 | +0.2% | 800 |
| 2025/02/26 | 1,340 | 1,359 | 1,331 | 1,335 | +2 | +0.2% | 2,300 |
| 2025/02/25 | 1,336 | 1,360 | 1,333 | 1,333 | -61 | -4.4% | 4,800 |
| 2025/02/21 | 1,343 | 1,419 | 1,343 | 1,394 | +53 | +4% | 11,700 |
| 2025/02/20 | 1,339 | 1,341 | 1,331 | 1,341 | +2 | +0.1% | 3,300 |
| 2025/02/19 | 1,328 | 1,340 | 1,326 | 1,339 | +11 | +0.8% | 2,500 |
| 2025/02/18 | 1,341 | 1,342 | 1,328 | 1,328 | ±0 | ±0% | 3,700 |
| 2025/02/17 | 1,342 | 1,346 | 1,328 | 1,328 | -14 | -1% | 4,300 |
| 2025/02/14 | 1,350 | 1,350 | 1,326 | 1,342 | -17 | -1.3% | 4,000 |
| 2025/02/13 | 1,346 | 1,359 | 1,315 | 1,359 | -76 | -5.3% | 22,800 |
| 2025/02/12 | 1,420 | 1,438 | 1,409 | 1,435 | +20 | +1.4% | 4,400 |
| 2025/02/10 | 1,398 | 1,420 | 1,398 | 1,415 | +21 | +1.5% | 3,700 |
| 2025/02/07 | 1,372 | 1,400 | 1,371 | 1,394 | +14 | +1% | 1,600 |
| 2025/02/06 | 1,366 | 1,380 | 1,366 | 1,380 | +12 | +0.9% | 500 |
| 2025/02/05 | 1,367 | 1,370 | 1,367 | 1,368 | +2 | +0.1% | 800 |
| 2025/02/04 | 1,370 | 1,383 | 1,366 | 1,366 | -4 | -0.3% | 600 |
| 2025/02/03 | 1,397 | 1,397 | 1,367 | 1,370 | -30 | -2.1% | 1,500 |
| 2025/01/31 | 1,390 | 1,400 | 1,390 | 1,400 | +12 | +0.9% | 600 |
| 2025/01/30 | 1,381 | 1,388 | 1,381 | 1,388 | +12 | +0.9% | 700 |
| 2025/01/29 | 1,372 | 1,380 | 1,361 | 1,376 | -7 | -0.5% | 900 |
| 2025/01/28 | 1,392 | 1,392 | 1,370 | 1,383 | -17 | -1.2% | 1,200 |
| 2025/01/27 | 1,388 | 1,400 | 1,371 | 1,400 | +13 | +0.9% | 3,100 |
| 2025/01/24 | 1,352 | 1,406 | 1,352 | 1,387 | +35 | +2.6% | 2,300 |
| 2025/01/23 | 1,352 | 1,369 | 1,350 | 1,352 | -30 | -2.2% | 2,700 |
| 2025/01/22 | 1,381 | 1,399 | 1,381 | 1,382 | -2 | -0.1% | 1,100 |
1～
50
件表示中 / 775件
類似銘柄と比較する
現在ご覧いただいている「リカバリー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リカバリー | 119,200円 | +23.9% | +1.5% | 0.00% | 11.96倍 | 2.31倍 |
|
看護師やリハビリ職による訪問看護サービスに特化。１拠点１１人体制でドミナント展開図る |
| ユーラシア | 46,400円 | +13.1% | +8.3% | 3.02% | 15.57倍 | 0.98倍 |
|
シニア層軸に添乗員同行の海外ツアー等を企画販売。ツアーは比較的高単価。国内旅行も展開 |
| デコルテＨＤ | 30,000円 | +7.2% | +40.7% | 0.00% | 12.93倍 | 0.32倍 |
|
自社スタジオによるフォトウェディング主力。家族向けも。カメラマンなど専門人材を内製化 |
| ＣａＳｙ | 89,000円 | - | - | 0.00% | - | 6.87倍 |
|
掃除や料理など家事代行サービス会社。受付から料金支払いまでＷｅｂで完結するＤＸ化特徴 |
| ピアラ | 22,800円 | +18.2% | +137.8% | 0.00% | 9.97倍 | 3.71倍 |
|
健康食品や医療施設、不動産などの広告、販売支援コンサル。ファンサイトなどエンタメ事業も |
市場注目の銘柄
チャート関連のコラム
