Ｒｅｃｏｖｅｒｙ Ｉｎｔｅｒｎａｔｉｏｎａｌの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 1,393 | 1,393 | 1,366 | 1,374 | -11 | -0.8% | 2,600 |
| 2024/11/20 | 1,375 | 1,385 | 1,368 | 1,385 | +5 | +0.4% | 700 |
| 2024/11/19 | 1,400 | 1,400 | 1,380 | 1,380 | +8 | +0.6% | 2,100 |
| 2024/11/18 | 1,375 | 1,404 | 1,372 | 1,372 | +4 | +0.3% | 3,300 |
| 2024/11/15 | 1,412 | 1,412 | 1,367 | 1,368 | -44 | -3.1% | 3,100 |
| 2024/11/14 | 1,397 | 1,423 | 1,380 | 1,412 | +97 | +7.4% | 10,900 |
| 2024/11/13 | 1,305 | 1,332 | 1,300 | 1,315 | +8 | +0.6% | 1,300 |
| 2024/11/12 | 1,322 | 1,339 | 1,275 | 1,307 | -13 | -1% | 6,500 |
| 2024/11/11 | 1,327 | 1,341 | 1,320 | 1,320 | -8 | -0.6% | 3,500 |
| 2024/11/08 | 1,321 | 1,344 | 1,321 | 1,328 | -12 | -0.9% | 1,100 |
| 2024/11/07 | 1,322 | 1,340 | 1,322 | 1,340 | +14 | +1.1% | 600 |
| 2024/11/06 | 1,317 | 1,340 | 1,317 | 1,326 | +10 | +0.8% | 900 |
| 2024/11/05 | 1,316 | 1,318 | 1,316 | 1,316 | +1 | +0.1% | 500 |
| 2024/11/01 | 1,320 | 1,320 | 1,315 | 1,315 | -25 | -1.9% | 1,000 |
| 2024/10/31 | 1,322 | 1,340 | 1,315 | 1,340 | +2 | +0.1% | 2,600 |
| 2024/10/30 | 1,319 | 1,344 | 1,318 | 1,338 | +11 | +0.8% | 1,100 |
| 2024/10/29 | 1,321 | 1,343 | 1,320 | 1,327 | ±0 | ±0% | 1,100 |
| 2024/10/28 | 1,304 | 1,328 | 1,304 | 1,327 | +22 | +1.7% | 1,100 |
| 2024/10/25 | 1,319 | 1,341 | 1,305 | 1,305 | -14 | -1.1% | 1,100 |
| 2024/10/24 | 1,342 | 1,344 | 1,304 | 1,319 | -24 | -1.8% | 2,100 |
| 2024/10/23 | 1,306 | 1,343 | 1,306 | 1,343 | +34 | +2.6% | 800 |
| 2024/10/22 | 1,333 | 1,360 | 1,304 | 1,309 | -52 | -3.8% | 5,200 |
| 2024/10/21 | 1,354 | 1,365 | 1,332 | 1,361 | +29 | +2.2% | 1,100 |
| 2024/10/18 | 1,326 | 1,332 | 1,326 | 1,332 | +2 | +0.2% | 600 |
| 2024/10/17 | 1,349 | 1,358 | 1,330 | 1,330 | -17 | -1.3% | 2,300 |
| 2024/10/16 | 1,313 | 1,360 | 1,313 | 1,347 | +12 | +0.9% | 1,000 |
| 2024/10/15 | 1,384 | 1,385 | 1,315 | 1,335 | -73 | -5.2% | 6,100 |
| 2024/10/11 | 1,400 | 1,409 | 1,392 | 1,408 | +8 | +0.6% | 1,300 |
| 2024/10/10 | 1,393 | 1,400 | 1,381 | 1,400 | +10 | +0.7% | 600 |
| 2024/10/09 | 1,413 | 1,419 | 1,390 | 1,390 | -29 | -2% | 1,900 |
| 2024/10/08 | 1,372 | 1,420 | 1,372 | 1,419 | +36 | +2.6% | 3,100 |
| 2024/10/07 | 1,369 | 1,405 | 1,369 | 1,383 | -12 | -0.9% | 5,000 |
| 2024/10/04 | 1,368 | 1,395 | 1,368 | 1,395 | -3 | -0.2% | 1,300 |
| 2024/10/03 | 1,384 | 1,398 | 1,384 | 1,398 | +14 | +1% | 400 |
| 2024/10/02 | 1,354 | 1,384 | 1,349 | 1,384 | -11 | -0.8% | 1,700 |
| 2024/10/01 | 1,365 | 1,398 | 1,351 | 1,395 | +50 | +3.7% | 2,300 |
| 2024/09/30 | 1,372 | 1,372 | 1,336 | 1,345 | -32 | -2.3% | 1,900 |
| 2024/09/27 | 1,371 | 1,377 | 1,340 | 1,377 | +36 | +2.7% | 2,600 |
| 2024/09/26 | 1,358 | 1,360 | 1,341 | 1,341 | -32 | -2.3% | 2,100 |
| 2024/09/25 | 1,372 | 1,390 | 1,301 | 1,373 | -4 | -0.3% | 7,000 |
| 2024/09/24 | 1,310 | 1,377 | 1,310 | 1,377 | +67 | +5.1% | 4,100 |
| 2024/09/20 | 1,323 | 1,334 | 1,302 | 1,310 | -13 | -1% | 4,500 |
| 2024/09/19 | 1,291 | 1,323 | 1,291 | 1,323 | +28 | +2.2% | 2,000 |
| 2024/09/18 | 1,299 | 1,300 | 1,281 | 1,295 | +10 | +0.8% | 800 |
| 2024/09/17 | 1,303 | 1,305 | 1,275 | 1,285 | -20 | -1.5% | 2,200 |
| 2024/09/13 | 1,325 | 1,325 | 1,305 | 1,305 | -10 | -0.8% | 700 |
| 2024/09/12 | 1,287 | 1,315 | 1,287 | 1,315 | +15 | +1.2% | 900 |
| 2024/09/11 | 1,310 | 1,333 | 1,266 | 1,300 | -24 | -1.8% | 2,400 |
| 2024/09/10 | 1,300 | 1,324 | 1,300 | 1,324 | +25 | +1.9% | 800 |
| 2024/09/09 | 1,298 | 1,300 | 1,268 | 1,299 | -6 | -0.5% | 9,000 |
1～
50
件表示中 / 687件
類似銘柄と比較する
現在ご覧いただいている「リカバリー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リカバリー | 137,400円 | +23.4% | +27.5% | 0.00% | 14.20倍 | 2.72倍 |
|
看護師やリハビリ職による訪問看護サービスに特化。１拠点１１人体制でドミナント展開図る |
| ピアラ | 27,400円 | +48.9% | - | 0.00% | - | 5.53倍 |
|
化粧品、健康食品中心にＥＣマーケティング展開、成功報酬型に特徴。販促企画等のコンサルも |
| ＧＲＣＳ | 141,100円 | +19.1% | - | 0.00% | 112.07倍 | 6.76倍 |
|
金融や通信業界向けにガバナンス、リスク等のコンサル提供、証券取引プラットフォームを育成 |
| ジンジブ | 66,900円 | +14.7% | -98.8% | 0.00% | 1967.65倍 | 3.27倍 |
|
高校生特化の新卒支援や高卒社会人の教育、研修サービス。求人サイト軸に企業説明会など展開 |
| Ｄ＆Ｍカンパニ | 85,000円 | +16.9% | +9.5% | 0.59% | 9.78倍 | 1.52倍 |
|
医療・介護事業者への経営サポートを展開。資金支援、コンサル、人材支援をワンストップ提供 |
市場注目の銘柄
チャート関連のコラム
