Ｒｅｃｏｖｅｒｙ Ｉｎｔｅｒｎａｔｉｏｎａｌの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/25 | 1,992 | 2,037 | 1,987 | 1,987 | +7 | +0.4% | 9,300 |
| 2022/08/24 | 1,884 | 1,980 | 1,876 | 1,980 | +82 | +4.3% | 18,000 |
| 2022/08/23 | 1,864 | 1,898 | 1,848 | 1,898 | ±0 | ±0% | 10,700 |
| 2022/08/22 | 1,948 | 1,948 | 1,896 | 1,898 | -57 | -2.9% | 15,400 |
| 2022/08/19 | 1,971 | 1,984 | 1,942 | 1,955 | -25 | -1.3% | 16,700 |
| 2022/08/18 | 1,985 | 1,990 | 1,950 | 1,980 | -9 | -0.5% | 12,500 |
| 2022/08/17 | 1,986 | 1,996 | 1,980 | 1,989 | -21 | -1% | 14,200 |
| 2022/08/16 | 2,050 | 2,059 | 1,970 | 2,010 | -130 | -6.1% | 39,800 |
| 2022/08/15 | 2,148 | 2,162 | 2,055 | 2,140 | +50 | +2.4% | 23,000 |
| 2022/08/12 | 2,032 | 2,090 | 2,032 | 2,090 | +48 | +2.4% | 4,200 |
| 2022/08/10 | 2,055 | 2,091 | 2,031 | 2,042 | -21 | -1% | 8,000 |
| 2022/08/09 | 2,075 | 2,100 | 2,051 | 2,063 | +3 | +0.1% | 7,000 |
| 2022/08/08 | 2,068 | 2,068 | 2,014 | 2,060 | -27 | -1.3% | 4,100 |
| 2022/08/05 | 2,072 | 2,095 | 2,061 | 2,087 | +17 | +0.8% | 6,500 |
| 2022/08/04 | 2,063 | 2,089 | 2,057 | 2,070 | +8 | +0.4% | 3,300 |
| 2022/08/03 | 2,064 | 2,076 | 2,051 | 2,062 | -13 | -0.6% | 3,200 |
| 2022/08/02 | 2,161 | 2,161 | 2,050 | 2,075 | -84 | -3.9% | 6,900 |
| 2022/08/01 | 2,095 | 2,167 | 2,074 | 2,159 | +103 | +5% | 6,000 |
| 2022/07/29 | 2,010 | 2,190 | 2,010 | 2,056 | +41 | +2% | 12,900 |
| 2022/07/28 | 2,017 | 2,017 | 2,001 | 2,015 | +3 | +0.1% | 2,800 |
| 2022/07/27 | 1,997 | 2,012 | 1,996 | 2,012 | +16 | +0.8% | 1,400 |
| 2022/07/26 | 2,036 | 2,036 | 1,996 | 1,996 | -4 | -0.2% | 3,500 |
| 2022/07/25 | 2,070 | 2,070 | 2,000 | 2,000 | +9 | +0.5% | 5,100 |
| 2022/07/22 | 2,040 | 2,040 | 1,964 | 1,991 | -36 | -1.8% | 6,000 |
| 2022/07/21 | 1,868 | 2,047 | 1,850 | 2,027 | +159 | +8.5% | 12,700 |
| 2022/07/20 | 1,868 | 1,868 | 1,825 | 1,868 | +17 | +0.9% | 5,300 |
| 2022/07/19 | 1,870 | 1,871 | 1,810 | 1,851 | -19 | -1% | 10,700 |
| 2022/07/15 | 1,893 | 1,897 | 1,818 | 1,870 | +17 | +0.9% | 4,800 |
| 2022/07/14 | 1,855 | 1,880 | 1,800 | 1,853 | -11 | -0.6% | 10,400 |
| 2022/07/13 | 1,897 | 1,925 | 1,850 | 1,864 | -33 | -1.7% | 5,200 |
| 2022/07/12 | 1,954 | 1,959 | 1,892 | 1,897 | -44 | -2.3% | 7,500 |
| 2022/07/11 | 1,903 | 2,030 | 1,900 | 1,941 | +78 | +4.2% | 9,100 |
| 2022/07/08 | 1,812 | 1,951 | 1,792 | 1,863 | +67 | +3.7% | 10,500 |
| 2022/07/07 | 1,805 | 1,810 | 1,755 | 1,796 | +31 | +1.8% | 5,000 |
| 2022/07/06 | 1,751 | 1,777 | 1,751 | 1,765 | +14 | +0.8% | 5,500 |
| 2022/07/05 | 1,773 | 1,830 | 1,736 | 1,751 | -23 | -1.3% | 9,900 |
| 2022/07/04 | 1,840 | 1,858 | 1,760 | 1,774 | -61 | -3.3% | 17,200 |
| 2022/07/01 | 1,950 | 1,950 | 1,830 | 1,835 | -117 | -6% | 10,900 |
| 2022/06/30 | 2,052 | 2,052 | 1,943 | 1,952 | -50 | -2.5% | 4,100 |
| 2022/06/29 | 2,012 | 2,040 | 1,927 | 2,002 | -44 | -2.2% | 5,100 |
| 2022/06/28 | 1,989 | 2,087 | 1,989 | 2,046 | +36 | +1.8% | 4,100 |
| 2022/06/27 | 2,048 | 2,108 | 1,940 | 2,010 | +65 | +3.3% | 9,100 |
| 2022/06/24 | 1,949 | 1,982 | 1,875 | 1,945 | +76 | +4.1% | 4,300 |
| 2022/06/23 | 1,880 | 1,881 | 1,864 | 1,869 | +5 | +0.3% | 1,600 |
| 2022/06/22 | 1,961 | 1,961 | 1,853 | 1,864 | -73 | -3.8% | 11,200 |
| 2022/06/21 | 1,935 | 1,950 | 1,890 | 1,937 | -7 | -0.4% | 7,100 |
| 2022/06/20 | 1,990 | 2,018 | 1,913 | 1,944 | +6 | +0.3% | 13,400 |
| 2022/06/17 | 1,908 | 1,998 | 1,881 | 1,938 | -24 | -1.2% | 14,000 |
| 2022/06/16 | 2,060 | 2,121 | 1,943 | 1,962 | -89 | -4.3% | 11,300 |
| 2022/06/15 | 2,101 | 2,155 | 2,051 | 2,051 | -74 | -3.5% | 3,100 |
551～
600
件表示中 / 687件
類似銘柄と比較する
現在ご覧いただいている「リカバリー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リカバリー | 137,000円 | +23.4% | +27.5% | 0.00% | 14.16倍 | 2.71倍 |
|
看護師やリハビリ職による訪問看護サービスに特化。１拠点１１人体制でドミナント展開図る |
| ピアラ | 27,100円 | +48.9% | - | 0.00% | - | 5.47倍 |
|
化粧品、健康食品中心にＥＣマーケティング展開、成功報酬型に特徴。販促企画等のコンサルも |
| ＧＲＣＳ | 143,000円 | +19.1% | - | 0.00% | 113.58倍 | 6.85倍 |
|
金融や通信業界向けにガバナンス、リスク等のコンサル提供、証券取引プラットフォームを育成 |
| ジンジブ | 66,200円 | +14.7% | -98.8% | 0.00% | 1947.06倍 | 3.24倍 |
|
高校生特化の新卒支援や高卒社会人の教育、研修サービス。求人サイト軸に企業説明会など展開 |
| Ｄ＆Ｍカンパニ | 85,000円 | +16.9% | +9.5% | 0.59% | 9.78倍 | 1.52倍 |
|
医療・介護事業者への経営サポートを展開。資金支援、コンサル、人材支援をワンストップ提供 |
市場注目の銘柄
チャート関連のコラム
