Ｒｅｃｏｖｅｒｙ Ｉｎｔｅｒｎａｔｉｏｎａｌの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/10 | 2,045 | 2,050 | 1,985 | 2,009 | -40 | -2% | 5,100 |
| 2023/04/07 | 2,014 | 2,098 | 2,010 | 2,049 | +35 | +1.7% | 8,400 |
| 2023/04/06 | 1,972 | 2,014 | 1,965 | 2,014 | +23 | +1.2% | 3,500 |
| 2023/04/05 | 1,988 | 1,991 | 1,963 | 1,991 | +3 | +0.2% | 800 |
| 2023/04/04 | 1,953 | 1,993 | 1,953 | 1,988 | +26 | +1.3% | 3,200 |
| 2023/04/03 | 1,942 | 1,996 | 1,942 | 1,962 | +20 | +1% | 5,700 |
| 2023/03/31 | 1,999 | 2,014 | 1,936 | 1,942 | -44 | -2.2% | 7,100 |
| 2023/03/30 | 1,992 | 2,017 | 1,986 | 1,986 | -8 | -0.4% | 1,500 |
| 2023/03/29 | 1,976 | 2,020 | 1,976 | 1,994 | +44 | +2.3% | 8,000 |
| 2023/03/28 | 1,965 | 1,978 | 1,950 | 1,950 | -11 | -0.6% | 4,600 |
| 2023/03/27 | 1,944 | 1,980 | 1,944 | 1,961 | +23 | +1.2% | 5,400 |
| 2023/03/24 | 1,953 | 1,953 | 1,925 | 1,938 | +4 | +0.2% | 2,600 |
| 2023/03/23 | 1,928 | 1,934 | 1,890 | 1,934 | +34 | +1.8% | 2,200 |
| 2023/03/22 | 1,959 | 1,959 | 1,899 | 1,900 | +21 | +1.1% | 3,100 |
| 2023/03/20 | 1,849 | 1,879 | 1,847 | 1,879 | +30 | +1.6% | 5,400 |
| 2023/03/17 | 1,860 | 1,860 | 1,828 | 1,849 | -11 | -0.6% | 3,500 |
| 2023/03/16 | 1,827 | 1,860 | 1,815 | 1,860 | +13 | +0.7% | 7,900 |
| 2023/03/15 | 1,837 | 1,847 | 1,819 | 1,847 | +10 | +0.5% | 1,900 |
| 2023/03/14 | 1,816 | 1,849 | 1,816 | 1,837 | +18 | +1% | 3,400 |
| 2023/03/13 | 1,849 | 1,850 | 1,819 | 1,819 | -31 | -1.7% | 5,200 |
| 2023/03/10 | 1,850 | 1,866 | 1,850 | 1,850 | -6 | -0.3% | 2,800 |
| 2023/03/09 | 1,900 | 1,900 | 1,833 | 1,856 | -27 | -1.4% | 5,300 |
| 2023/03/08 | 1,858 | 1,883 | 1,843 | 1,883 | +25 | +1.3% | 6,200 |
| 2023/03/07 | 1,820 | 1,858 | 1,820 | 1,858 | +21 | +1.1% | 4,500 |
| 2023/03/06 | 1,816 | 1,837 | 1,809 | 1,837 | +11 | +0.6% | 4,200 |
| 2023/03/03 | 1,848 | 1,848 | 1,811 | 1,826 | -12 | -0.7% | 6,000 |
| 2023/03/02 | 1,812 | 1,838 | 1,810 | 1,838 | +18 | +1% | 2,000 |
| 2023/03/01 | 1,805 | 1,820 | 1,805 | 1,820 | +15 | +0.8% | 1,300 |
| 2023/02/28 | 1,811 | 1,813 | 1,805 | 1,805 | -6 | -0.3% | 2,600 |
| 2023/02/27 | 1,830 | 1,830 | 1,810 | 1,811 | -6 | -0.3% | 1,500 |
| 2023/02/24 | 1,812 | 1,822 | 1,806 | 1,817 | -8 | -0.4% | 5,100 |
| 2023/02/22 | 1,825 | 1,838 | 1,822 | 1,825 | -15 | -0.8% | 2,800 |
| 2023/02/21 | 1,847 | 1,851 | 1,840 | 1,840 | -18 | -1% | 1,600 |
| 2023/02/20 | 1,847 | 1,859 | 1,823 | 1,858 | +14 | +0.8% | 6,900 |
| 2023/02/17 | 1,830 | 1,844 | 1,823 | 1,844 | +14 | +0.8% | 2,500 |
| 2023/02/16 | 1,860 | 1,860 | 1,800 | 1,830 | -40 | -2.1% | 15,500 |
| 2023/02/15 | 1,826 | 1,882 | 1,822 | 1,870 | +43 | +2.4% | 5,300 |
| 2023/02/14 | 1,886 | 1,892 | 1,813 | 1,827 | -57 | -3% | 19,900 |
| 2023/02/13 | 1,921 | 1,924 | 1,851 | 1,884 | -77 | -3.9% | 18,200 |
| 2023/02/10 | 1,955 | 1,961 | 1,840 | 1,961 | -13 | -0.7% | 13,300 |
| 2023/02/09 | 1,997 | 1,997 | 1,938 | 1,974 | -16 | -0.8% | 5,100 |
| 2023/02/08 | 1,940 | 1,990 | 1,940 | 1,990 | +50 | +2.6% | 2,500 |
| 2023/02/07 | 1,967 | 1,972 | 1,940 | 1,940 | -27 | -1.4% | 2,500 |
| 2023/02/06 | 1,970 | 1,970 | 1,941 | 1,967 | ±0 | ±0% | 1,700 |
| 2023/02/03 | 1,944 | 1,967 | 1,930 | 1,967 | +37 | +1.9% | 2,300 |
| 2023/02/02 | 1,930 | 1,969 | 1,930 | 1,930 | -28 | -1.4% | 3,400 |
| 2023/02/01 | 1,925 | 1,958 | 1,925 | 1,958 | +33 | +1.7% | 1,900 |
| 2023/01/31 | 1,918 | 1,925 | 1,903 | 1,925 | -10 | -0.5% | 2,400 |
| 2023/01/30 | 1,986 | 1,986 | 1,922 | 1,935 | -47 | -2.4% | 7,700 |
| 2023/01/27 | 2,043 | 2,043 | 1,933 | 1,982 | -26 | -1.3% | 19,900 |
401～
450
件表示中 / 689件
類似銘柄と比較する
現在ご覧いただいている「リカバリー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リカバリー | 141,600円 | +23.4% | +27.5% | 0.00% | 14.63倍 | 2.80倍 |
|
看護師やリハビリ職による訪問看護サービスに特化。１拠点１１人体制でドミナント展開図る |
| ＣａＳｙ | 107,600円 | +10.0% | - | 0.00% | - | 8.85倍 |
|
掃除や料理など家事代行サービス会社。受付から料金支払いまでＷｅｂで完結するＤＸ化特徴 |
| ピアラ | 28,200円 | +48.9% | - | 0.00% | - | 5.69倍 |
|
化粧品、健康食品中心にＥＣマーケティング展開、成功報酬型に特徴。販促企画等のコンサルも |
| ＧＲＣＳ | 141,200円 | +19.1% | - | 0.00% | 112.15倍 | 6.76倍 |
|
金融や通信業界向けにガバナンス、リスク等のコンサル提供、証券取引プラットフォームを育成 |
| Ｄ＆Ｍカンパニ | 84,600円 | +16.9% | +9.5% | 0.59% | 9.73倍 | 1.51倍 |
|
医療・介護事業者への経営サポートを展開。資金支援、コンサル、人材支援をワンストップ提供 |
市場注目の銘柄
チャート関連のコラム
