Ｒｅｃｏｖｅｒｙ Ｉｎｔｅｒｎａｔｉｏｎａｌの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/09 | 2,449 | 2,449 | 2,411 | 2,422 | -16 | -0.7% | 2,800 |
| 2022/11/08 | 2,400 | 2,440 | 2,384 | 2,438 | +52 | +2.2% | 5,500 |
| 2022/11/07 | 2,426 | 2,426 | 2,351 | 2,386 | +47 | +2% | 3,800 |
| 2022/11/04 | 2,297 | 2,354 | 2,297 | 2,339 | +18 | +0.8% | 3,000 |
| 2022/11/02 | 2,353 | 2,362 | 2,300 | 2,321 | -41 | -1.7% | 7,900 |
| 2022/11/01 | 2,371 | 2,385 | 2,350 | 2,362 | -8 | -0.3% | 5,000 |
| 2022/10/31 | 2,469 | 2,500 | 2,370 | 2,370 | -45 | -1.9% | 17,700 |
| 2022/10/28 | 2,423 | 2,439 | 2,359 | 2,415 | +22 | +0.9% | 5,400 |
| 2022/10/27 | 2,486 | 2,486 | 2,350 | 2,393 | -21 | -0.9% | 11,500 |
| 2022/10/26 | 2,486 | 2,588 | 2,414 | 2,414 | -25 | -1% | 27,100 |
| 2022/10/25 | 2,278 | 2,439 | 2,251 | 2,439 | +161 | +7.1% | 18,400 |
| 2022/10/24 | 2,239 | 2,295 | 2,188 | 2,278 | +153 | +7.2% | 18,100 |
| 2022/10/21 | 2,150 | 2,175 | 2,121 | 2,125 | -25 | -1.2% | 3,500 |
| 2022/10/20 | 2,214 | 2,214 | 2,125 | 2,150 | -40 | -1.8% | 4,600 |
| 2022/10/19 | 2,272 | 2,313 | 2,100 | 2,190 | -82 | -3.6% | 14,400 |
| 2022/10/18 | 2,343 | 2,379 | 2,255 | 2,272 | -78 | -3.3% | 15,400 |
| 2022/10/17 | 2,239 | 2,350 | 2,169 | 2,350 | +111 | +5% | 10,100 |
| 2022/10/14 | 2,299 | 2,329 | 2,160 | 2,239 | -71 | -3.1% | 21,800 |
| 2022/10/13 | 2,200 | 2,330 | 2,131 | 2,310 | +160 | +7.4% | 17,000 |
| 2022/10/12 | 2,016 | 2,269 | 2,011 | 2,150 | +138 | +6.9% | 42,400 |
| 2022/10/11 | 2,000 | 2,040 | 2,000 | 2,012 | -17 | -0.8% | 5,200 |
| 2022/10/07 | 2,027 | 2,030 | 1,981 | 2,029 | +27 | +1.3% | 3,700 |
| 2022/10/06 | 2,026 | 2,045 | 2,000 | 2,002 | -19 | -0.9% | 6,000 |
| 2022/10/05 | 1,952 | 2,039 | 1,952 | 2,021 | +56 | +2.8% | 13,600 |
| 2022/10/04 | 1,931 | 1,965 | 1,931 | 1,965 | +43 | +2.2% | 2,200 |
| 2022/10/03 | 1,930 | 1,952 | 1,905 | 1,922 | -3 | -0.2% | 4,500 |
| 2022/09/30 | 1,911 | 1,970 | 1,865 | 1,925 | -14 | -0.7% | 4,300 |
| 2022/09/29 | 1,895 | 1,939 | 1,886 | 1,939 | +57 | +3% | 2,200 |
| 2022/09/28 | 1,918 | 1,918 | 1,866 | 1,882 | -37 | -1.9% | 8,500 |
| 2022/09/27 | 1,914 | 1,974 | 1,913 | 1,919 | +6 | +0.3% | 1,800 |
| 2022/09/26 | 1,970 | 1,972 | 1,912 | 1,913 | -104 | -5.2% | 7,200 |
| 2022/09/22 | 2,022 | 2,050 | 2,000 | 2,017 | -18 | -0.9% | 5,900 |
| 2022/09/21 | 2,059 | 2,074 | 2,020 | 2,035 | -50 | -2.4% | 4,300 |
| 2022/09/20 | 1,940 | 2,090 | 1,940 | 2,085 | +118 | +6% | 18,600 |
| 2022/09/16 | 1,915 | 1,970 | 1,909 | 1,967 | +45 | +2.3% | 6,300 |
| 2022/09/15 | 1,895 | 1,944 | 1,895 | 1,922 | +27 | +1.4% | 2,900 |
| 2022/09/14 | 1,882 | 1,918 | 1,872 | 1,895 | -36 | -1.9% | 3,800 |
| 2022/09/13 | 1,948 | 1,948 | 1,907 | 1,931 | -16 | -0.8% | 3,400 |
| 2022/09/12 | 1,949 | 1,970 | 1,933 | 1,947 | -2 | -0.1% | 6,300 |
| 2022/09/09 | 1,880 | 1,950 | 1,877 | 1,949 | +67 | +3.6% | 5,600 |
| 2022/09/08 | 1,833 | 1,882 | 1,832 | 1,882 | +62 | +3.4% | 6,600 |
| 2022/09/07 | 1,851 | 1,851 | 1,820 | 1,820 | -32 | -1.7% | 7,500 |
| 2022/09/06 | 1,878 | 1,878 | 1,850 | 1,852 | -8 | -0.4% | 4,200 |
| 2022/09/05 | 1,870 | 1,870 | 1,842 | 1,860 | +30 | +1.6% | 3,000 |
| 2022/09/02 | 1,855 | 1,860 | 1,830 | 1,830 | -5 | -0.3% | 6,900 |
| 2022/09/01 | 1,871 | 1,874 | 1,830 | 1,835 | -63 | -3.3% | 12,300 |
| 2022/08/31 | 1,919 | 1,919 | 1,872 | 1,898 | -27 | -1.4% | 9,600 |
| 2022/08/30 | 1,890 | 1,970 | 1,886 | 1,925 | +18 | +0.9% | 13,700 |
| 2022/08/29 | 1,881 | 1,958 | 1,880 | 1,907 | -53 | -2.7% | 11,900 |
| 2022/08/26 | 1,987 | 1,990 | 1,958 | 1,960 | -27 | -1.4% | 6,300 |
501～
550
件表示中 / 687件
類似銘柄と比較する
現在ご覧いただいている「リカバリー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リカバリー | 137,000円 | +23.4% | +27.5% | 0.00% | 14.16倍 | 2.71倍 |
|
看護師やリハビリ職による訪問看護サービスに特化。１拠点１１人体制でドミナント展開図る |
| ピアラ | 27,500円 | +48.9% | - | 0.00% | - | 5.55倍 |
|
化粧品、健康食品中心にＥＣマーケティング展開、成功報酬型に特徴。販促企画等のコンサルも |
| ＧＲＣＳ | 143,000円 | +19.1% | - | 0.00% | 113.58倍 | 6.85倍 |
|
金融や通信業界向けにガバナンス、リスク等のコンサル提供、証券取引プラットフォームを育成 |
| ジンジブ | 65,500円 | +14.7% | -98.8% | 0.00% | 1926.47倍 | 3.20倍 |
|
高校生特化の新卒支援や高卒社会人の教育、研修サービス。求人サイト軸に企業説明会など展開 |
| Ｄ＆Ｍカンパニ | 84,200円 | +16.9% | +9.5% | 0.59% | 9.69倍 | 1.51倍 |
|
医療・介護事業者への経営サポートを展開。資金支援、コンサル、人材支援をワンストップ提供 |
市場注目の銘柄
チャート関連のコラム
