リベロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/21 | 1,785 | 1,848 | 1,785 | 1,830 | +42 | +2.3% | 15,000 |
| 2025/08/20 | 1,768 | 1,789 | 1,760 | 1,788 | +15 | +0.8% | 5,200 |
| 2025/08/19 | 1,752 | 1,779 | 1,743 | 1,773 | +25 | +1.4% | 1,600 |
| 2025/08/18 | 1,739 | 1,749 | 1,739 | 1,748 | +12 | +0.7% | 2,600 |
| 2025/08/15 | 1,767 | 1,769 | 1,735 | 1,736 | -33 | -1.9% | 5,500 |
| 2025/08/14 | 1,717 | 1,769 | 1,717 | 1,769 | +59 | +3.5% | 6,700 |
| 2025/08/13 | 1,719 | 1,719 | 1,703 | 1,710 | +8 | +0.5% | 6,100 |
| 2025/08/12 | 1,800 | 1,800 | 1,570 | 1,702 | -82 | -4.6% | 28,900 |
| 2025/08/08 | 1,840 | 1,840 | 1,755 | 1,784 | -59 | -3.2% | 8,100 |
| 2025/08/07 | 1,797 | 1,847 | 1,797 | 1,843 | +41 | +2.3% | 2,300 |
| 2025/08/06 | 1,806 | 1,814 | 1,789 | 1,802 | +36 | +2% | 3,700 |
| 2025/08/05 | 1,745 | 1,779 | 1,745 | 1,766 | +5 | +0.3% | 1,200 |
| 2025/08/04 | 1,767 | 1,767 | 1,740 | 1,761 | ±0 | ±0% | 2,700 |
| 2025/08/01 | 1,762 | 1,780 | 1,761 | 1,761 | -1 | -0.1% | 2,200 |
| 2025/07/31 | 1,780 | 1,799 | 1,762 | 1,762 | -5 | -0.3% | 2,400 |
| 2025/07/30 | 1,786 | 1,790 | 1,767 | 1,767 | -19 | -1.1% | 3,900 |
| 2025/07/29 | 1,797 | 1,830 | 1,786 | 1,786 | -11 | -0.6% | 4,800 |
| 2025/07/28 | 1,777 | 1,800 | 1,767 | 1,797 | +36 | +2% | 4,500 |
| 2025/07/25 | 1,765 | 1,779 | 1,750 | 1,761 | -4 | -0.2% | 1,800 |
| 2025/07/24 | 1,747 | 1,771 | 1,746 | 1,765 | +18 | +1% | 2,400 |
| 2025/07/23 | 1,777 | 1,800 | 1,747 | 1,747 | -5 | -0.3% | 5,800 |
| 2025/07/22 | 1,746 | 1,791 | 1,746 | 1,752 | +7 | +0.4% | 6,600 |
| 2025/07/18 | 1,730 | 1,748 | 1,720 | 1,745 | +18 | +1% | 7,700 |
| 2025/07/17 | 1,710 | 1,731 | 1,703 | 1,727 | +17 | +1% | 1,700 |
| 2025/07/16 | 1,710 | 1,717 | 1,700 | 1,710 | -1 | -0.1% | 3,500 |
| 2025/07/15 | 1,707 | 1,744 | 1,707 | 1,711 | +5 | +0.3% | 9,500 |
| 2025/07/14 | 1,705 | 1,707 | 1,699 | 1,706 | +10 | +0.6% | 1,800 |
| 2025/07/11 | 1,699 | 1,708 | 1,695 | 1,696 | -7 | -0.4% | 3,500 |
| 2025/07/10 | 1,698 | 1,708 | 1,697 | 1,703 | +5 | +0.3% | 700 |
| 2025/07/09 | 1,700 | 1,714 | 1,696 | 1,698 | +6 | +0.4% | 1,100 |
| 2025/07/08 | 1,701 | 1,715 | 1,692 | 1,692 | -23 | -1.3% | 5,800 |
| 2025/07/07 | 1,705 | 1,718 | 1,697 | 1,715 | +16 | +0.9% | 3,000 |
| 2025/07/04 | 1,716 | 1,716 | 1,695 | 1,699 | -17 | -1% | 3,800 |
| 2025/07/03 | 1,716 | 1,718 | 1,699 | 1,716 | +9 | +0.5% | 1,700 |
| 2025/07/02 | 1,716 | 1,716 | 1,707 | 1,707 | -13 | -0.8% | 900 |
| 2025/07/01 | 1,719 | 1,748 | 1,719 | 1,720 | +3 | +0.2% | 3,400 |
| 2025/06/30 | 1,718 | 1,748 | 1,703 | 1,717 | +12 | +0.7% | 3,800 |
| 2025/06/27 | 1,715 | 1,720 | 1,701 | 1,705 | -2 | -0.1% | 2,100 |
| 2025/06/26 | 1,718 | 1,720 | 1,698 | 1,707 | -8 | -0.5% | 1,200 |
| 2025/06/25 | 1,703 | 1,742 | 1,694 | 1,715 | ±0 | ±0% | 6,000 |
| 2025/06/24 | 1,722 | 1,722 | 1,706 | 1,715 | +9 | +0.5% | 2,400 |
| 2025/06/23 | 1,705 | 1,723 | 1,704 | 1,706 | +1 | +0.1% | 1,100 |
| 2025/06/20 | 1,723 | 1,729 | 1,704 | 1,705 | +1 | +0.1% | 1,100 |
| 2025/06/19 | 1,715 | 1,729 | 1,701 | 1,704 | -26 | -1.5% | 2,200 |
| 2025/06/18 | 1,730 | 1,730 | 1,730 | 1,730 | +12 | +0.7% | 200 |
| 2025/06/17 | 1,730 | 1,730 | 1,718 | 1,718 | -1 | -0.1% | 200 |
| 2025/06/16 | 1,718 | 1,734 | 1,718 | 1,719 | -11 | -0.6% | 3,000 |
| 2025/06/13 | 1,736 | 1,736 | 1,720 | 1,730 | +12 | +0.7% | 3,400 |
| 2025/06/12 | 1,718 | 1,737 | 1,718 | 1,718 | +2 | +0.1% | 800 |
| 2025/06/11 | 1,712 | 1,733 | 1,712 | 1,716 | +16 | +0.9% | 1,900 |
1～
50
件表示中 / 956件
類似銘柄と比較する
現在ご覧いただいている「リベロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リベロ | 183,000円 | +30.2% | +68.8% | 1.64% | 18.18倍 | 3.94倍 |
|
引っ越しや新生活に必要な手続き支援サービスに競争力、不動産会社や一般法人向けが収益柱 |
| ｎｍｓ ＨＤ | 46,200円 | +3.7% | -3.0% | 4.33% | 8.06倍 | 1.68倍 |
|
製造派遣・請負の中堅。国内外工場で製造受託サービスや修理請負を展開。電源事業も育成中 |
| ＬＴＳ | 211,100円 | +10.2% | +15.1% | 1.66% | 15.05倍 | 2.16倍 |
|
ビジネスプロセス可視化・改善・実行支援など展開、ＩＴビジネスマッチング「アサインナビ」も |
| ＡＲＭ | 59,900円 | +16.0% | +11.4% | 2.84% | 12.06倍 | 2.41倍 |
|
ストレスチェックと関連ビジネスで首位級。団体長期障害所得補償保険（ＧＬＴＤ）も販売 |
| ベルトラ | 26,500円 | +25.5% | - | 0.00% | 24.25倍 | 4.13倍 |
|
海外の現地体験型ツアー予約サイト「ベルトラ」運営。８０００社と契約し提供。国内ツアーも |
市場注目の銘柄
チャート関連のコラム
