リベロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/20 | 1,751 | 1,756 | 1,731 | 1,731 | -19 | -1.1% | 4,200 |
| 2025/05/19 | 1,752 | 1,777 | 1,750 | 1,750 | -2 | -0.1% | 4,600 |
| 2025/05/16 | 1,756 | 1,796 | 1,752 | 1,752 | -67 | -3.7% | 5,600 |
| 2025/05/15 | 1,960 | 2,000 | 1,752 | 1,819 | -141 | -7.2% | 65,600 |
| 2025/05/14 | 1,945 | 1,960 | 1,927 | 1,960 | +23 | +1.2% | 5,700 |
| 2025/05/13 | 1,899 | 1,937 | 1,899 | 1,937 | +43 | +2.3% | 3,900 |
| 2025/05/12 | 1,896 | 1,911 | 1,893 | 1,894 | -2 | -0.1% | 2,700 |
| 2025/05/09 | 1,889 | 1,905 | 1,870 | 1,896 | +7 | +0.4% | 1,400 |
| 2025/05/08 | 1,900 | 1,900 | 1,864 | 1,889 | +29 | +1.6% | 1,200 |
| 2025/05/07 | 1,851 | 1,891 | 1,851 | 1,860 | +10 | +0.5% | 800 |
| 2025/05/02 | 1,857 | 1,870 | 1,850 | 1,850 | -7 | -0.4% | 1,800 |
| 2025/05/01 | 1,900 | 1,900 | 1,857 | 1,857 | -43 | -2.3% | 1,800 |
| 2025/04/30 | 1,887 | 1,900 | 1,876 | 1,900 | +21 | +1.1% | 1,400 |
| 2025/04/28 | 1,864 | 1,900 | 1,864 | 1,879 | +15 | +0.8% | 3,800 |
| 2025/04/25 | 1,897 | 1,897 | 1,857 | 1,864 | -28 | -1.5% | 1,200 |
| 2025/04/24 | 1,880 | 1,900 | 1,840 | 1,892 | +13 | +0.7% | 2,200 |
| 2025/04/23 | 1,802 | 1,879 | 1,802 | 1,879 | +82 | +4.6% | 1,600 |
| 2025/04/22 | 1,807 | 1,878 | 1,797 | 1,797 | -7 | -0.4% | 2,200 |
| 2025/04/21 | 1,817 | 1,817 | 1,788 | 1,804 | +22 | +1.2% | 800 |
| 2025/04/18 | 1,765 | 1,782 | 1,725 | 1,782 | +22 | +1.3% | 1,900 |
| 2025/04/17 | 1,738 | 1,778 | 1,738 | 1,760 | +2 | +0.1% | 900 |
| 2025/04/16 | 1,760 | 1,760 | 1,716 | 1,758 | +5 | +0.3% | 2,500 |
| 2025/04/15 | 1,844 | 1,844 | 1,753 | 1,753 | -11 | -0.6% | 4,300 |
| 2025/04/14 | 1,778 | 1,779 | 1,700 | 1,764 | +14 | +0.8% | 4,800 |
| 2025/04/11 | 1,750 | 1,760 | 1,690 | 1,750 | +19 | +1.1% | 4,400 |
| 2025/04/10 | 1,900 | 1,900 | 1,550 | 1,731 | -74 | -4.1% | 32,500 |
| 2025/04/09 | 1,713 | 1,805 | 1,713 | 1,805 | +58 | +3.3% | 1,500 |
| 2025/04/08 | 1,729 | 1,755 | 1,729 | 1,747 | +98 | +5.9% | 3,500 |
| 2025/04/07 | 1,633 | 1,750 | 1,630 | 1,649 | -162 | -8.9% | 9,100 |
| 2025/04/04 | 1,910 | 1,910 | 1,795 | 1,811 | -139 | -7.1% | 9,400 |
| 2025/04/03 | 1,970 | 2,002 | 1,950 | 1,950 | -52 | -2.6% | 2,300 |
| 2025/04/02 | 2,001 | 2,007 | 1,983 | 2,002 | -5 | -0.2% | 1,900 |
| 2025/04/01 | 2,028 | 2,028 | 2,007 | 2,007 | -31 | -1.5% | 2,000 |
| 2025/03/31 | 2,058 | 2,090 | 2,015 | 2,038 | +30 | +1.5% | 3,900 |
| 2025/03/28 | 2,110 | 2,110 | 2,008 | 2,008 | -2 | -0.1% | 6,700 |
| 2025/03/27 | 1,992 | 2,010 | 1,990 | 2,010 | +18 | +0.9% | 1,800 |
| 2025/03/26 | 2,002 | 2,002 | 1,967 | 1,992 | -9 | -0.4% | 3,200 |
| 2025/03/25 | 2,073 | 2,073 | 2,001 | 2,001 | -22 | -1.1% | 3,000 |
| 2025/03/24 | 2,074 | 2,074 | 1,980 | 2,023 | +24 | +1.2% | 5,400 |
| 2025/03/21 | 1,995 | 1,999 | 1,982 | 1,999 | +13 | +0.7% | 4,200 |
| 2025/03/19 | 1,921 | 1,990 | 1,921 | 1,986 | +71 | +3.7% | 3,400 |
| 2025/03/18 | 1,982 | 1,989 | 1,915 | 1,915 | -12 | -0.6% | 3,300 |
| 2025/03/17 | 1,975 | 1,986 | 1,911 | 1,927 | -23 | -1.2% | 4,500 |
| 2025/03/14 | 1,952 | 1,958 | 1,930 | 1,950 | +10 | +0.5% | 6,300 |
| 2025/03/13 | 1,888 | 1,949 | 1,888 | 1,940 | +55 | +2.9% | 3,100 |
| 2025/03/12 | 1,852 | 1,910 | 1,850 | 1,885 | +35 | +1.9% | 5,700 |
| 2025/03/11 | 1,802 | 1,874 | 1,802 | 1,850 | +41 | +2.3% | 4,700 |
| 2025/03/10 | 1,833 | 1,833 | 1,770 | 1,809 | -31 | -1.7% | 11,900 |
| 2025/03/07 | 1,895 | 1,896 | 1,840 | 1,840 | -15 | -0.8% | 5,500 |
| 2025/03/06 | 1,902 | 1,906 | 1,855 | 1,855 | -45 | -2.4% | 7,900 |
1～
50
件表示中 / 891件
類似銘柄と比較する
現在ご覧いただいている「リベロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リベロ | 173,100円 | +30.2% | +68.8% | 1.73% | 17.19倍 | 4.05倍 |
|
引っ越しや新生活に必要な手続き支援サービスに競争力、不動産会社や一般法人向けが収益柱 |
| ライトアップ | 162,500円 | +12.4% | +1.8% | 1.23% | 16.23倍 | 2.67倍 |
|
中小企業向け支援が主。ＩＴツール展開、ＡＩ関連サービス急拡大中。Ｗｅｂコンテンツ制作も |
| 売れるネＧ | 126,100円 | +118.3% | - | 0.00% | - | 18.56倍 |
|
ＤｔｏＣ事業者にネット広告商品販売ページ制作支援サービス展開、広告出稿、通信機器貸与も |
| ジモティー | 186,100円 | +14.3% | 0.0% | 0.00% | 19.82倍 | 6.88倍 |
|
オンライン掲示板「ジモティー」を運営。中古品や求人など地元情報掲載。リユース拠点を拡大中 |
| エスユーエス | 102,400円 | +12.0% | +25.6% | 3.42% | 12.54倍 | 2.33倍 |
|
開発系技術者派遣・請負とＥＲＰ導入等のコンサルが２本柱。ＸＲ、ＡＩ事業重視へ戦略シフト |
市場注目の銘柄
チャート関連のコラム
