リベロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/27 | 1,992 | 2,010 | 1,990 | 2,010 | +18 | +0.9% | 1,800 |
| 2025/03/26 | 2,002 | 2,002 | 1,967 | 1,992 | -9 | -0.4% | 3,200 |
| 2025/03/25 | 2,073 | 2,073 | 2,001 | 2,001 | -22 | -1.1% | 3,000 |
| 2025/03/24 | 2,074 | 2,074 | 1,980 | 2,023 | +24 | +1.2% | 5,400 |
| 2025/03/21 | 1,995 | 1,999 | 1,982 | 1,999 | +13 | +0.7% | 4,200 |
| 2025/03/19 | 1,921 | 1,990 | 1,921 | 1,986 | +71 | +3.7% | 3,400 |
| 2025/03/18 | 1,982 | 1,989 | 1,915 | 1,915 | -12 | -0.6% | 3,300 |
| 2025/03/17 | 1,975 | 1,986 | 1,911 | 1,927 | -23 | -1.2% | 4,500 |
| 2025/03/14 | 1,952 | 1,958 | 1,930 | 1,950 | +10 | +0.5% | 6,300 |
| 2025/03/13 | 1,888 | 1,949 | 1,888 | 1,940 | +55 | +2.9% | 3,100 |
| 2025/03/12 | 1,852 | 1,910 | 1,850 | 1,885 | +35 | +1.9% | 5,700 |
| 2025/03/11 | 1,802 | 1,874 | 1,802 | 1,850 | +41 | +2.3% | 4,700 |
| 2025/03/10 | 1,833 | 1,833 | 1,770 | 1,809 | -31 | -1.7% | 11,900 |
| 2025/03/07 | 1,895 | 1,896 | 1,840 | 1,840 | -15 | -0.8% | 5,500 |
| 2025/03/06 | 1,902 | 1,906 | 1,855 | 1,855 | -45 | -2.4% | 7,900 |
| 2025/03/05 | 1,929 | 1,929 | 1,900 | 1,900 | -29 | -1.5% | 4,000 |
| 2025/03/04 | 1,914 | 1,929 | 1,903 | 1,929 | +15 | +0.8% | 2,800 |
| 2025/03/03 | 1,931 | 1,931 | 1,902 | 1,914 | +8 | +0.4% | 2,600 |
| 2025/02/28 | 1,908 | 1,920 | 1,903 | 1,906 | -7 | -0.4% | 4,300 |
| 2025/02/27 | 1,910 | 1,915 | 1,907 | 1,913 | -4 | -0.2% | 2,700 |
| 2025/02/26 | 1,906 | 1,929 | 1,906 | 1,917 | +11 | +0.6% | 3,500 |
| 2025/02/25 | 1,902 | 1,930 | 1,901 | 1,906 | -16 | -0.8% | 3,200 |
| 2025/02/21 | 1,918 | 1,922 | 1,901 | 1,922 | +4 | +0.2% | 1,300 |
| 2025/02/20 | 1,875 | 1,918 | 1,875 | 1,918 | +43 | +2.3% | 8,900 |
| 2025/02/19 | 1,903 | 1,920 | 1,875 | 1,875 | -28 | -1.5% | 5,400 |
| 2025/02/18 | 1,886 | 1,929 | 1,876 | 1,903 | +17 | +0.9% | 3,800 |
| 2025/02/17 | 1,996 | 1,997 | 1,867 | 1,886 | -15 | -0.8% | 22,900 |
| 2025/02/14 | 1,777 | 2,177 | 1,735 | 1,901 | +124 | +7% | 68,500 |
| 2025/02/13 | 1,699 | 1,785 | 1,682 | 1,777 | +80 | +4.7% | 7,900 |
| 2025/02/12 | 1,720 | 1,725 | 1,697 | 1,697 | -23 | -1.3% | 2,600 |
| 2025/02/10 | 1,676 | 1,742 | 1,672 | 1,720 | +44 | +2.6% | 9,800 |
| 2025/02/07 | 1,660 | 1,676 | 1,646 | 1,676 | +16 | +1% | 1,400 |
| 2025/02/06 | 1,654 | 1,682 | 1,631 | 1,660 | -18 | -1.1% | 2,700 |
| 2025/02/05 | 1,693 | 1,694 | 1,652 | 1,678 | +25 | +1.5% | 3,400 |
| 2025/02/04 | 1,622 | 1,680 | 1,615 | 1,653 | +28 | +1.7% | 9,100 |
| 2025/02/03 | 1,599 | 1,625 | 1,599 | 1,625 | +26 | +1.6% | 1,400 |
| 2025/01/31 | 1,579 | 1,611 | 1,579 | 1,599 | +20 | +1.3% | 3,600 |
| 2025/01/30 | 1,574 | 1,586 | 1,574 | 1,579 | +5 | +0.3% | 1,700 |
| 2025/01/29 | 1,593 | 1,593 | 1,572 | 1,574 | +3 | +0.2% | 800 |
| 2025/01/28 | 1,569 | 1,583 | 1,569 | 1,571 | -14 | -0.9% | 1,600 |
| 2025/01/27 | 1,579 | 1,596 | 1,551 | 1,585 | +46 | +3% | 2,600 |
| 2025/01/24 | 1,579 | 1,586 | 1,539 | 1,539 | -19 | -1.2% | 2,300 |
| 2025/01/23 | 1,512 | 1,560 | 1,509 | 1,558 | +46 | +3% | 5,300 |
| 2025/01/22 | 1,513 | 1,532 | 1,510 | 1,512 | -1 | -0.1% | 1,400 |
| 2025/01/21 | 1,515 | 1,547 | 1,507 | 1,513 | -2 | -0.1% | 2,100 |
| 2025/01/20 | 1,502 | 1,531 | 1,500 | 1,515 | -4 | -0.3% | 4,700 |
| 2025/01/17 | 1,556 | 1,556 | 1,510 | 1,519 | -31 | -2% | 4,200 |
| 2025/01/16 | 1,559 | 1,569 | 1,550 | 1,550 | -9 | -0.6% | 4,900 |
| 2025/01/15 | 1,606 | 1,606 | 1,559 | 1,559 | -59 | -3.6% | 9,300 |
| 2025/01/14 | 1,597 | 1,618 | 1,579 | 1,618 | +1 | +0.1% | 7,200 |
101～
150
件表示中 / 956件
類似銘柄と比較する
現在ご覧いただいている「リベロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リベロ | 184,600円 | +30.2% | +68.8% | 1.63% | 18.34倍 | 3.97倍 |
|
引っ越しや新生活に必要な手続き支援サービスに競争力、不動産会社や一般法人向けが収益柱 |
| ｎｍｓ ＨＤ | 45,900円 | +3.7% | -3.0% | 4.36% | 8.01倍 | 1.67倍 |
|
製造派遣・請負の中堅。国内外工場で製造受託サービスや修理請負を展開。電源事業も育成中 |
| ＬＴＳ | 214,000円 | +10.2% | +15.1% | 1.64% | 15.26倍 | 2.19倍 |
|
ビジネスプロセス可視化・改善・実行支援など展開、ＩＴビジネスマッチング「アサインナビ」も |
| ＡＲＭ | 59,600円 | +16.0% | +11.4% | 2.85% | 12.00倍 | 2.40倍 |
|
ストレスチェックと関連ビジネスで首位級。団体長期障害所得補償保険（ＧＬＴＤ）も販売 |
| ベルトラ | 26,900円 | +25.5% | - | 0.00% | 24.62倍 | 4.19倍 |
|
海外の現地体験型ツアー予約サイト「ベルトラ」運営。８０００社と契約し提供。国内ツアーも |
市場注目の銘柄
チャート関連のコラム
