リベロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/28 | 1,150 | 1,199 | 1,079 | 1,178 | -32 | -2.6% | 3,300 |
| 2024/10/25 | 1,219 | 1,219 | 1,200 | 1,210 | +6 | +0.5% | 2,100 |
| 2024/10/24 | 1,201 | 1,204 | 1,201 | 1,204 | -13 | -1.1% | 1,400 |
| 2024/10/23 | 1,221 | 1,229 | 1,217 | 1,217 | -3 | -0.2% | 1,500 |
| 2024/10/22 | 1,237 | 1,237 | 1,220 | 1,220 | -17 | -1.4% | 1,300 |
| 2024/10/21 | 1,249 | 1,249 | 1,237 | 1,237 | -12 | -1% | 1,500 |
| 2024/10/18 | 1,238 | 1,250 | 1,235 | 1,249 | +14 | +1.1% | 1,400 |
| 2024/10/17 | 1,235 | 1,235 | 1,220 | 1,235 | -2 | -0.2% | 1,600 |
| 2024/10/16 | 1,246 | 1,246 | 1,235 | 1,237 | -18 | -1.4% | 1,400 |
| 2024/10/15 | 1,285 | 1,285 | 1,255 | 1,255 | -12 | -0.9% | 4,000 |
| 2024/10/11 | 1,270 | 1,270 | 1,260 | 1,267 | -3 | -0.2% | 2,300 |
| 2024/10/10 | 1,267 | 1,270 | 1,260 | 1,270 | +5 | +0.4% | 1,200 |
| 2024/10/09 | 1,265 | 1,265 | 1,265 | 1,265 | +5 | +0.4% | 400 |
| 2024/10/08 | 1,265 | 1,265 | 1,260 | 1,260 | -5 | -0.4% | 200 |
| 2024/10/07 | 1,285 | 1,285 | 1,265 | 1,265 | -13 | -1% | 900 |
| 2024/10/04 | 1,286 | 1,286 | 1,272 | 1,278 | -8 | -0.6% | 400 |
| 2024/10/03 | 1,260 | 1,290 | 1,260 | 1,286 | +29 | +2.3% | 1,500 |
| 2024/10/02 | 1,290 | 1,290 | 1,253 | 1,257 | -22 | -1.7% | 600 |
| 2024/10/01 | 1,300 | 1,300 | 1,275 | 1,279 | -6 | -0.5% | 1,700 |
| 2024/09/30 | 1,222 | 1,294 | 1,222 | 1,285 | +47 | +3.8% | 6,800 |
| 2024/09/27 | 1,241 | 1,263 | 1,234 | 1,238 | +1 | +0.1% | 1,200 |
| 2024/09/26 | 1,239 | 1,239 | 1,236 | 1,237 | +2 | +0.2% | 800 |
| 2024/09/25 | 1,281 | 1,282 | 1,235 | 1,235 | -16 | -1.3% | 3,900 |
| 2024/09/24 | 1,287 | 1,287 | 1,251 | 1,251 | -39 | -3% | 4,000 |
| 2024/09/20 | 1,297 | 1,297 | 1,276 | 1,290 | +16 | +1.3% | 500 |
| 2024/09/19 | 1,280 | 1,299 | 1,273 | 1,274 | -8 | -0.6% | 2,500 |
| 2024/09/18 | 1,295 | 1,299 | 1,282 | 1,282 | +2 | +0.2% | 900 |
| 2024/09/17 | 1,318 | 1,318 | 1,280 | 1,280 | -16 | -1.2% | 5,100 |
| 2024/09/13 | 1,300 | 1,300 | 1,260 | 1,296 | +9 | +0.7% | 8,100 |
| 2024/09/12 | 1,229 | 1,298 | 1,215 | 1,287 | +79 | +6.5% | 9,600 |
| 2024/09/11 | 1,220 | 1,240 | 1,195 | 1,208 | -15 | -1.2% | 3,000 |
| 2024/09/10 | 1,194 | 1,225 | 1,194 | 1,223 | +12 | +1% | 3,600 |
| 2024/09/09 | 1,232 | 1,232 | 1,187 | 1,211 | -49 | -3.9% | 6,800 |
| 2024/09/06 | 1,279 | 1,280 | 1,260 | 1,260 | -10 | -0.8% | 2,500 |
| 2024/09/05 | 1,260 | 1,290 | 1,256 | 1,270 | ±0 | ±0% | 2,300 |
| 2024/09/04 | 1,272 | 1,280 | 1,260 | 1,270 | -30 | -2.3% | 5,200 |
| 2024/09/03 | 1,306 | 1,310 | 1,297 | 1,300 | -8 | -0.6% | 3,900 |
| 2024/09/02 | 1,320 | 1,320 | 1,302 | 1,308 | -12 | -0.9% | 3,000 |
| 2024/08/30 | 1,309 | 1,321 | 1,293 | 1,320 | +11 | +0.8% | 3,200 |
| 2024/08/29 | 1,302 | 1,309 | 1,290 | 1,309 | +6 | +0.5% | 8,600 |
| 2024/08/28 | 1,334 | 1,340 | 1,303 | 1,303 | -31 | -2.3% | 6,100 |
| 2024/08/27 | 1,310 | 1,340 | 1,303 | 1,334 | +24 | +1.8% | 6,900 |
| 2024/08/26 | 1,322 | 1,322 | 1,253 | 1,310 | -22 | -1.7% | 14,000 |
| 2024/08/23 | 1,346 | 1,357 | 1,328 | 1,332 | -58 | -4.2% | 75,200 |
| 2024/08/22 | 1,418 | 1,433 | 1,375 | 1,390 | -58 | -4% | 29,900 |
| 2024/08/21 | 1,420 | 1,461 | 1,420 | 1,448 | -46 | -3.1% | 6,900 |
| 2024/08/20 | 1,512 | 1,512 | 1,450 | 1,494 | -57 | -3.7% | 6,300 |
| 2024/08/19 | 1,550 | 1,551 | 1,491 | 1,551 | ±0 | ±0% | 1,100 |
| 2024/08/16 | 1,579 | 1,579 | 1,526 | 1,551 | +49 | +3.3% | 2,000 |
| 2024/08/15 | 1,529 | 1,529 | 1,501 | 1,502 | +33 | +2.2% | 4,700 |
201～
250
件表示中 / 957件
類似銘柄と比較する
現在ご覧いただいている「リベロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リベロ | 185,000円 | +30.2% | +68.8% | 1.62% | 18.38倍 | 3.99倍 |
|
引っ越しや新生活に必要な手続き支援サービスに競争力、不動産会社や一般法人向けが収益柱 |
| ＭＤＮＴ | 3,800円 | +21.1% | - | 0.00% | - | 2.27倍 |
|
東大医科研発。がん免疫細胞療法の細胞加工が核。医薬品開発、医薬品受託製造（ＣＤＭＯ）も |
| トリドリ | 305,500円 | +31.1% | +60.2% | 0.00% | 25.07倍 | 6.02倍 |
|
インフルエンサーと企業をつなぐプラットフォーム展開。個人事業主向けサービスに注力中 |
| ｎｍｓ ＨＤ | 45,900円 | +3.7% | -3.0% | 4.36% | 8.01倍 | 1.67倍 |
|
製造派遣・請負の中堅。国内外工場で製造受託サービスや修理請負を展開。電源事業も育成中 |
| ベルトラ | 26,900円 | +25.5% | - | 0.00% | 24.61倍 | 4.19倍 |
|
海外の現地体験型ツアー予約サイト「ベルトラ」運営。８０００社と契約し提供。国内ツアーも |
市場注目の銘柄
チャート関連のコラム
