リベロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/12 | 1,060 | 1,067 | 1,048 | 1,063 | +16 | +1.5% | 1,400 |
| 2024/01/11 | 1,064 | 1,064 | 1,047 | 1,047 | -18 | -1.7% | 1,200 |
| 2024/01/10 | 1,075 | 1,075 | 1,065 | 1,065 | +1 | +0.1% | 700 |
| 2024/01/09 | 1,080 | 1,080 | 1,052 | 1,064 | +11 | +1% | 1,900 |
| 2024/01/05 | 1,038 | 1,053 | 1,038 | 1,053 | +15 | +1.4% | 400 |
| 2024/01/04 | 1,013 | 1,038 | 1,000 | 1,038 | +12 | +1.2% | 3,300 |
| 2023/12/29 | 1,008 | 1,026 | 1,008 | 1,026 | +9 | +0.9% | 1,300 |
| 2023/12/28 | 1,016 | 1,042 | 1,016 | 1,017 | +5 | +0.5% | 1,800 |
| 2023/12/27 | 1,011 | 1,015 | 1,011 | 1,012 | -9 | -0.9% | 1,500 |
| 2023/12/26 | 1,012 | 1,025 | 1,012 | 1,021 | +8 | +0.8% | 1,400 |
| 2023/12/25 | 1,054 | 1,054 | 1,011 | 1,013 | +2 | +0.2% | 2,200 |
| 2023/12/22 | 1,021 | 1,031 | 1,010 | 1,011 | -7 | -0.7% | 1,200 |
| 2023/12/21 | 1,029 | 1,029 | 1,018 | 1,018 | -7 | -0.7% | 200 |
| 2023/12/20 | 1,012 | 1,025 | 1,010 | 1,025 | +4 | +0.4% | 1,500 |
| 2023/12/19 | 1,002 | 1,034 | 1,002 | 1,021 | +1 | +0.1% | 3,000 |
| 2023/12/18 | 1,025 | 1,041 | 1,010 | 1,020 | -21 | -2% | 6,400 |
| 2023/12/15 | 1,032 | 1,047 | 1,032 | 1,041 | -59 | -5.4% | 17,400 |
| 2023/12/14 | 1,055 | 1,105 | 1,055 | 1,100 | +40 | +3.8% | 4,700 |
| 2023/12/13 | 1,067 | 1,068 | 1,054 | 1,060 | +9 | +0.9% | 1,700 |
| 2023/12/12 | 1,053 | 1,059 | 1,051 | 1,051 | -2 | -0.2% | 3,600 |
| 2023/12/11 | 1,046 | 1,065 | 1,046 | 1,053 | +7 | +0.7% | 6,900 |
| 2023/12/08 | 1,042 | 1,046 | 1,042 | 1,046 | - | - | 3,800 |
| 2023/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/06 | 1,090 | 1,090 | 1,050 | 1,050 | +5 | +0.5% | 400 |
| 2023/12/05 | 1,048 | 1,048 | 1,045 | 1,045 | -3 | -0.3% | 600 |
| 2023/12/04 | 1,046 | 1,048 | 1,046 | 1,048 | -2 | -0.2% | 1,400 |
| 2023/12/01 | 1,056 | 1,056 | 1,050 | 1,050 | -13 | -1.2% | 2,000 |
| 2023/11/30 | 1,051 | 1,063 | 1,051 | 1,063 | +12 | +1.1% | 600 |
| 2023/11/29 | 1,061 | 1,061 | 1,051 | 1,051 | -11 | -1% | 1,400 |
| 2023/11/28 | 1,080 | 1,080 | 1,060 | 1,062 | -13 | -1.2% | 1,400 |
| 2023/11/27 | 1,074 | 1,130 | 1,060 | 1,075 | +31 | +3% | 5,900 |
| 2023/11/24 | 1,079 | 1,079 | 1,044 | 1,044 | -13 | -1.2% | 4,300 |
| 2023/11/22 | 1,031 | 1,063 | 1,031 | 1,057 | +24 | +2.3% | 4,500 |
| 2023/11/21 | 1,050 | 1,050 | 1,033 | 1,033 | -15 | -1.4% | 2,400 |
| 2023/11/20 | 1,048 | 1,050 | 1,030 | 1,048 | +10 | +1% | 7,300 |
| 2023/11/17 | 1,031 | 1,038 | 1,031 | 1,038 | ±0 | ±0% | 400 |
| 2023/11/16 | 1,050 | 1,059 | 1,038 | 1,038 | -14 | -1.3% | 2,700 |
| 2023/11/15 | 1,199 | 1,199 | 1,052 | 1,052 | -2 | -0.2% | 15,200 |
| 2023/11/14 | 1,030 | 1,059 | 1,009 | 1,054 | +24 | +2.3% | 5,100 |
| 2023/11/13 | 1,070 | 1,070 | 1,030 | 1,030 | +14 | +1.4% | 900 |
| 2023/11/10 | 1,017 | 1,020 | 1,016 | 1,016 | +3 | +0.3% | 600 |
| 2023/11/09 | 1,030 | 1,035 | 1,000 | 1,013 | -22 | -2.1% | 4,000 |
| 2023/11/08 | 1,036 | 1,036 | 1,035 | 1,035 | ±0 | ±0% | 400 |
| 2023/11/07 | 1,060 | 1,061 | 1,031 | 1,035 | -20 | -1.9% | 3,200 |
| 2023/11/06 | 1,078 | 1,078 | 1,041 | 1,055 | +7 | +0.7% | 1,800 |
| 2023/11/02 | 1,049 | 1,070 | 1,036 | 1,048 | +12 | +1.2% | 6,900 |
| 2023/11/01 | 1,035 | 1,045 | 1,035 | 1,036 | +1 | +0.1% | 2,200 |
| 2023/10/31 | 1,030 | 1,035 | 1,030 | 1,035 | +4 | +0.4% | 800 |
| 2023/10/30 | 1,031 | 1,031 | 1,030 | 1,031 | ±0 | ±0% | 1,900 |
| 2023/10/27 | 1,032 | 1,036 | 1,031 | 1,031 | -9 | -0.9% | 900 |
301～
350
件表示中 / 862件
類似銘柄と比較する
現在ご覧いただいている「リベロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リベロ | 163,200円 | +30.2% | +68.8% | 1.84% | 16.20倍 | 3.82倍 |
|
引っ越しや新生活に必要な手続き支援サービスに競争力、不動産会社や一般法人向けが収益柱 |
| ＧＭＯ ＴＥＣＨ | 840,000円 | +16.5% | +16.0% | 5.37% | 12.11倍 | 13.25倍 |
|
ＧＭＯ子会社。地図検索と検索エンジン最適化（ＳＥＯ）アフィリエイトが主。不動産テック育成 |
| ｎｍｓ ＨＤ | 44,600円 | +3.5% | +14.6% | 3.14% | 8.19倍 | 2.05倍 |
|
製造派遣・請負の中堅。国内外工場で製造受託サービスや修理請負を展開。電源事業も育成中 |
| フロンティアＩ | 186,200円 | +6.8% | +4.2% | 5.05% | 9.94倍 | 0.99倍 |
|
プロモーション企画大手。販促から子会社の店頭販売支援まで総合力に特徴。デジタル分野注力 |
| コンフィデンス | 128,700円 | +20.2% | +22.7% | 5.05% | 7.29倍 | 1.48倍 |
|
ゲーム等エンタメ業界に特化した人材派遣展開。２３年８月、製造業向け求人サイトを吸収合併 |
市場注目の銘柄
チャート関連のコラム
