リベロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 1,420 | 1,461 | 1,420 | 1,448 | -46 | -3.1% | 6,900 |
| 2024/08/20 | 1,512 | 1,512 | 1,450 | 1,494 | -57 | -3.7% | 6,300 |
| 2024/08/19 | 1,550 | 1,551 | 1,491 | 1,551 | ±0 | ±0% | 1,100 |
| 2024/08/16 | 1,579 | 1,579 | 1,526 | 1,551 | +49 | +3.3% | 2,000 |
| 2024/08/15 | 1,529 | 1,529 | 1,501 | 1,502 | +33 | +2.2% | 4,700 |
| 2024/08/14 | 1,480 | 1,480 | 1,430 | 1,469 | +78 | +5.6% | 4,000 |
| 2024/08/13 | 1,469 | 1,490 | 1,391 | 1,391 | -66 | -4.5% | 8,100 |
| 2024/08/09 | 1,485 | 1,556 | 1,440 | 1,457 | -25 | -1.7% | 8,300 |
| 2024/08/08 | 1,479 | 1,526 | 1,479 | 1,482 | -77 | -4.9% | 3,000 |
| 2024/08/07 | 1,250 | 1,577 | 1,250 | 1,559 | +279 | +21.8% | 7,300 |
| 2024/08/06 | 1,222 | 1,312 | 1,222 | 1,280 | +58 | +4.7% | 3,700 |
| 2024/08/05 | 1,520 | 1,520 | 1,222 | 1,222 | -400 | -24.7% | 3,700 |
| 2024/08/02 | 1,600 | 1,644 | 1,531 | 1,622 | -76 | -4.5% | 6,400 |
| 2024/08/01 | 1,700 | 1,700 | 1,698 | 1,698 | -12 | -0.7% | 1,500 |
| 2024/07/31 | 1,655 | 1,731 | 1,655 | 1,710 | +18 | +1.1% | 1,700 |
| 2024/07/30 | 1,720 | 1,800 | 1,692 | 1,692 | -7 | -0.4% | 3,800 |
| 2024/07/29 | 1,661 | 1,699 | 1,653 | 1,699 | +49 | +3% | 2,500 |
| 2024/07/26 | 1,650 | 1,650 | 1,650 | 1,650 | ±0 | ±0% | 300 |
| 2024/07/25 | 1,690 | 1,700 | 1,620 | 1,650 | -52 | -3.1% | 5,900 |
| 2024/07/24 | 1,768 | 1,768 | 1,701 | 1,702 | -54 | -3.1% | 2,800 |
| 2024/07/23 | 1,803 | 1,803 | 1,694 | 1,756 | -73 | -4% | 13,800 |
| 2024/07/22 | 1,913 | 1,970 | 1,788 | 1,829 | +76 | +4.3% | 57,500 |
| 2024/07/19 | 1,722 | 1,757 | 1,722 | 1,753 | +21 | +1.2% | 1,800 |
| 2024/07/18 | 1,720 | 1,750 | 1,680 | 1,732 | +7 | +0.4% | 2,200 |
| 2024/07/17 | 1,740 | 1,755 | 1,673 | 1,725 | -14 | -0.8% | 4,500 |
| 2024/07/16 | 1,738 | 1,739 | 1,705 | 1,739 | +60 | +3.6% | 5,200 |
| 2024/07/12 | 1,691 | 1,691 | 1,652 | 1,679 | +14 | +0.8% | 3,000 |
| 2024/07/11 | 1,715 | 1,715 | 1,652 | 1,665 | +67 | +4.2% | 6,800 |
| 2024/07/10 | 1,620 | 1,620 | 1,598 | 1,598 | - | - | 1,000 |
| 2024/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/08 | 1,605 | 1,628 | 1,602 | 1,617 | +12 | +0.7% | 1,100 |
| 2024/07/05 | 1,605 | 1,605 | 1,605 | 1,605 | -2 | -0.1% | 100 |
| 2024/07/04 | 1,628 | 1,629 | 1,607 | 1,607 | -43 | -2.6% | 2,500 |
| 2024/07/03 | 1,620 | 1,650 | 1,620 | 1,650 | +30 | +1.9% | 1,400 |
| 2024/07/02 | 1,600 | 1,620 | 1,600 | 1,620 | +20 | +1.3% | 1,800 |
| 2024/07/01 | 1,576 | 1,604 | 1,576 | 1,600 | +7 | +0.4% | 1,700 |
| 2024/06/28 | 1,634 | 1,634 | 1,593 | 1,593 | -57 | -3.5% | 400 |
| 2024/06/27 | 1,610 | 1,655 | 1,605 | 1,650 | +35 | +2.2% | 1,300 |
| 2024/06/26 | 1,640 | 1,640 | 1,615 | 1,615 | -25 | -1.5% | 1,000 |
| 2024/06/25 | 1,678 | 1,678 | 1,640 | 1,640 | -1 | -0.1% | 1,300 |
| 2024/06/24 | 1,641 | 1,641 | 1,641 | 1,641 | ±0 | ±0% | 1,000 |
| 2024/06/21 | 1,667 | 1,670 | 1,631 | 1,641 | +11 | +0.7% | 2,600 |
| 2024/06/20 | 1,666 | 1,666 | 1,626 | 1,630 | -42 | -2.5% | 800 |
| 2024/06/19 | 1,705 | 1,705 | 1,627 | 1,672 | -6 | -0.4% | 2,800 |
| 2024/06/18 | 1,600 | 1,685 | 1,600 | 1,678 | +71 | +4.4% | 2,400 |
| 2024/06/17 | 1,677 | 1,677 | 1,604 | 1,607 | +10 | +0.6% | 4,800 |
| 2024/06/14 | 1,654 | 1,654 | 1,555 | 1,597 | ±0 | ±0% | 9,800 |
| 2024/06/13 | 1,570 | 1,742 | 1,518 | 1,597 | +137 | +9.4% | 35,300 |
| 2024/06/12 | 1,500 | 1,500 | 1,440 | 1,460 | -40 | -2.7% | 2,800 |
| 2024/06/11 | 1,551 | 1,568 | 1,491 | 1,500 | -11 | -0.7% | 1,900 |
151～
200
件表示中 / 862件
類似銘柄と比較する
現在ご覧いただいている「リベロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リベロ | 181,100円 | +30.2% | +68.8% | 1.66% | 17.98倍 | 4.24倍 |
|
引っ越しや新生活に必要な手続き支援サービスに競争力、不動産会社や一般法人向けが収益柱 |
| ＧＭＯ ＴＥＣＨ | 884,000円 | +16.5% | +16.0% | 5.10% | 12.74倍 | 13.94倍 |
|
ＧＭＯ子会社。地図検索と検索エンジン最適化（ＳＥＯ）アフィリエイトが主。不動産テック育成 |
| ｎｍｓ ＨＤ | 45,000円 | +3.5% | +14.6% | 3.11% | 8.26倍 | 2.07倍 |
|
製造派遣・請負の中堅。国内外工場で製造受託サービスや修理請負を展開。電源事業も育成中 |
| フロンティアＩ | 202,400円 | +6.8% | +4.2% | 4.64% | 10.81倍 | 1.08倍 |
|
プロモーション企画大手。販促から子会社の店頭販売支援まで総合力に特徴。デジタル分野注力 |
| コンフィデンス | 138,700円 | +20.2% | +22.7% | 4.69% | 7.86倍 | 1.60倍 |
|
ゲーム等エンタメ業界に特化した人材派遣展開。２３年８月、製造業向け求人サイトを吸収合併 |
市場注目の銘柄
チャート関連のコラム
