リベロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/10 | 1,579 | 1,618 | 1,579 | 1,617 | +39 | +2.5% | 6,100 |
| 2025/01/09 | 1,559 | 1,603 | 1,559 | 1,578 | +21 | +1.3% | 7,500 |
| 2025/01/08 | 1,576 | 1,588 | 1,557 | 1,557 | -19 | -1.2% | 4,900 |
| 2025/01/07 | 1,597 | 1,601 | 1,576 | 1,576 | -17 | -1.1% | 9,900 |
| 2025/01/06 | 1,600 | 1,617 | 1,577 | 1,593 | -14 | -0.9% | 12,400 |
| 2024/12/30 | 1,640 | 1,648 | 1,564 | 1,607 | -41 | -2.5% | 16,000 |
| 2024/12/27 | 1,620 | 1,680 | 1,616 | 1,648 | -176 | -9.6% | 29,500 |
| 2024/12/26 | 1,833 | 1,833 | 1,805 | 1,824 | -9 | -0.5% | 23,300 |
| 2024/12/25 | 1,879 | 1,879 | 1,833 | 1,833 | -17 | -0.9% | 12,900 |
| 2024/12/24 | 1,852 | 1,881 | 1,850 | 1,850 | ±0 | ±0% | 13,300 |
| 2024/12/23 | 1,866 | 1,953 | 1,823 | 1,850 | -5 | -0.3% | 25,200 |
| 2024/12/20 | 1,831 | 1,876 | 1,806 | 1,855 | -95 | -4.9% | 45,100 |
| 2024/12/19 | 1,760 | 1,980 | 1,724 | 1,950 | +310 | +18.9% | 191,900 |
| 2024/12/18 | 1,315 | 1,640 | 1,315 | 1,640 | - | - | 12,000 |
| 2024/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/16 | 1,344 | 1,344 | 1,290 | 1,340 | -6 | -0.4% | 4,100 |
| 2024/12/13 | 1,347 | 1,347 | 1,316 | 1,346 | +23 | +1.7% | 5,700 |
| 2024/12/12 | 1,328 | 1,334 | 1,323 | 1,323 | -4 | -0.3% | 1,400 |
| 2024/12/11 | 1,298 | 1,329 | 1,298 | 1,327 | +29 | +2.2% | 2,300 |
| 2024/12/10 | 1,266 | 1,300 | 1,266 | 1,298 | +33 | +2.6% | 3,000 |
| 2024/12/09 | 1,261 | 1,265 | 1,261 | 1,265 | -13 | -1% | 700 |
| 2024/12/06 | 1,308 | 1,308 | 1,278 | 1,278 | -11 | -0.9% | 400 |
| 2024/12/05 | 1,300 | 1,300 | 1,275 | 1,289 | -1 | -0.1% | 800 |
| 2024/12/04 | 1,334 | 1,334 | 1,271 | 1,290 | +30 | +2.4% | 7,600 |
| 2024/12/03 | 1,251 | 1,260 | 1,247 | 1,260 | +13 | +1% | 1,900 |
| 2024/12/02 | 1,250 | 1,255 | 1,242 | 1,247 | -3 | -0.2% | 1,200 |
| 2024/11/29 | 1,247 | 1,250 | 1,247 | 1,250 | -16 | -1.3% | 1,000 |
| 2024/11/28 | 1,280 | 1,280 | 1,251 | 1,266 | -19 | -1.5% | 500 |
| 2024/11/27 | 1,300 | 1,300 | 1,285 | 1,285 | -8 | -0.6% | 1,200 |
| 2024/11/26 | 1,298 | 1,298 | 1,280 | 1,293 | +7 | +0.5% | 1,000 |
| 2024/11/25 | 1,298 | 1,298 | 1,285 | 1,286 | ±0 | ±0% | 600 |
| 2024/11/22 | 1,288 | 1,288 | 1,283 | 1,286 | -2 | -0.2% | 800 |
| 2024/11/21 | 1,310 | 1,310 | 1,281 | 1,288 | +8 | +0.6% | 1,500 |
| 2024/11/20 | 1,289 | 1,315 | 1,280 | 1,280 | -19 | -1.5% | 3,100 |
| 2024/11/19 | 1,300 | 1,300 | 1,275 | 1,299 | -4 | -0.3% | 1,100 |
| 2024/11/18 | 1,320 | 1,320 | 1,300 | 1,303 | -16 | -1.2% | 4,000 |
| 2024/11/15 | 1,311 | 1,348 | 1,240 | 1,319 | +46 | +3.6% | 13,000 |
| 2024/11/14 | 1,270 | 1,348 | 1,247 | 1,273 | +33 | +2.7% | 21,700 |
| 2024/11/13 | 1,219 | 1,247 | 1,215 | 1,240 | +21 | +1.7% | 1,900 |
| 2024/11/12 | 1,170 | 1,219 | 1,167 | 1,219 | +63 | +5.4% | 3,600 |
| 2024/11/11 | 1,154 | 1,172 | 1,145 | 1,156 | -2 | -0.2% | 1,300 |
| 2024/11/08 | 1,157 | 1,160 | 1,156 | 1,158 | +2 | +0.2% | 700 |
| 2024/11/07 | 1,200 | 1,200 | 1,156 | 1,156 | -44 | -3.7% | 1,100 |
| 2024/11/06 | 1,201 | 1,201 | 1,170 | 1,200 | -1 | -0.1% | 500 |
| 2024/11/05 | 1,220 | 1,220 | 1,171 | 1,201 | -14 | -1.2% | 800 |
| 2024/11/01 | 1,215 | 1,215 | 1,215 | 1,215 | -3 | -0.2% | 100 |
| 2024/10/31 | 1,218 | 1,218 | 1,218 | 1,218 | +30 | +2.5% | 100 |
| 2024/10/30 | 1,211 | 1,211 | 1,180 | 1,188 | -22 | -1.8% | 1,100 |
| 2024/10/29 | 1,148 | 1,219 | 1,148 | 1,210 | +32 | +2.7% | 1,600 |
| 2024/10/28 | 1,150 | 1,199 | 1,079 | 1,178 | -32 | -2.6% | 3,300 |
151～
200
件表示中 / 956件
類似銘柄と比較する
現在ご覧いただいている「リベロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リベロ | 183,000円 | +30.2% | +68.8% | 1.64% | 18.18倍 | 3.94倍 |
|
引っ越しや新生活に必要な手続き支援サービスに競争力、不動産会社や一般法人向けが収益柱 |
| ｎｍｓ ＨＤ | 46,200円 | +3.7% | -3.0% | 4.33% | 8.06倍 | 1.68倍 |
|
製造派遣・請負の中堅。国内外工場で製造受託サービスや修理請負を展開。電源事業も育成中 |
| ＬＴＳ | 211,100円 | +10.2% | +15.1% | 1.66% | 15.05倍 | 2.16倍 |
|
ビジネスプロセス可視化・改善・実行支援など展開、ＩＴビジネスマッチング「アサインナビ」も |
| ＡＲＭ | 59,900円 | +16.0% | +11.4% | 2.84% | 12.06倍 | 2.41倍 |
|
ストレスチェックと関連ビジネスで首位級。団体長期障害所得補償保険（ＧＬＴＤ）も販売 |
| ベルトラ | 26,500円 | +25.5% | - | 0.00% | 24.25倍 | 4.13倍 |
|
海外の現地体験型ツアー予約サイト「ベルトラ」運営。８０００社と契約し提供。国内ツアーも |
市場注目の銘柄
チャート関連のコラム
