リベロの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/10/03 | 1,004 | 1,024 | 1,000 | 1,024 | -8 | -0.8% | 1,100 |
2023/10/02 | 1,005 | 1,036 | 1,005 | 1,032 | +7 | +0.7% | 1,700 |
2023/09/29 | 1,020 | 1,035 | 1,014 | 1,025 | -25 | -2.4% | 3,200 |
2023/09/28 | 1,016 | 1,075 | 1,010 | 1,050 | +4 | +0.4% | 3,000 |
2023/09/27 | 1,026 | 1,069 | 1,014 | 1,046 | ±0 | ±0% | 2,400 |
2023/09/26 | 1,046 | 1,046 | 1,019 | 1,046 | +1 | +0.1% | 2,000 |
2023/09/25 | 1,090 | 1,090 | 1,045 | 1,045 | -30 | -2.8% | 1,300 |
2023/09/22 | 1,050 | 1,090 | 1,042 | 1,075 | -24 | -2.2% | 2,200 |
2023/09/21 | 1,050 | 1,099 | 1,050 | 1,099 | +18 | +1.7% | 6,000 |
2023/09/20 | 1,100 | 1,130 | 1,050 | 1,081 | -19 | -1.7% | 7,700 |
2023/09/19 | 1,121 | 1,180 | 1,099 | 1,100 | -20 | -1.8% | 11,000 |
2023/09/15 | 1,299 | 1,299 | 1,059 | 1,120 | +117 | +11.7% | 55,300 |
2023/09/14 | 1,032 | 1,032 | 1,003 | 1,003 | -29 | -2.8% | 1,200 |
2023/09/13 | 1,004 | 1,032 | 1,004 | 1,032 | - | - | 1,200 |
2023/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/09/11 | 1,026 | 1,035 | 995 | 1,026 | -14 | -1.3% | 4,300 |
2023/09/08 | 1,027 | 1,040 | 1,023 | 1,040 | +4 | +0.4% | 2,800 |
2023/09/07 | 1,045 | 1,051 | 1,027 | 1,036 | -6 | -0.6% | 1,700 |
2023/09/06 | 1,051 | 1,062 | 1,042 | 1,042 | -9 | -0.9% | 1,400 |
2023/09/05 | 1,069 | 1,074 | 1,050 | 1,051 | -33 | -3% | 3,200 |
2023/09/04 | 1,116 | 1,118 | 1,042 | 1,084 | -35 | -3.1% | 9,600 |
2023/09/01 | 1,028 | 1,135 | 1,028 | 1,119 | +83 | +8% | 14,400 |
2023/08/31 | 1,027 | 1,036 | 1,027 | 1,036 | +4 | +0.4% | 600 |
2023/08/30 | 1,021 | 1,039 | 1,021 | 1,032 | -2 | -0.2% | 700 |
2023/08/29 | 1,046 | 1,046 | 1,034 | 1,034 | -10 | -1% | 200 |
2023/08/28 | 1,035 | 1,044 | 1,035 | 1,044 | +9 | +0.9% | 300 |
2023/08/25 | 1,049 | 1,057 | 1,011 | 1,035 | +8 | +0.8% | 4,300 |
2023/08/24 | 1,014 | 1,030 | 1,008 | 1,027 | +13 | +1.3% | 2,800 |
2023/08/23 | 1,025 | 1,040 | 1,001 | 1,014 | -31 | -3% | 2,600 |
2023/08/22 | 1,000 | 1,045 | 998 | 1,045 | +46 | +4.6% | 3,100 |
2023/08/21 | 1,002 | 1,011 | 999 | 999 | +1 | +0.1% | 1,000 |
2023/08/18 | 1,019 | 1,020 | 998 | 998 | -2 | -0.2% | 1,200 |
2023/08/17 | 1,026 | 1,026 | 1,000 | 1,000 | -12 | -1.2% | 900 |
2023/08/16 | 1,018 | 1,020 | 999 | 1,012 | -6 | -0.6% | 1,200 |
2023/08/15 | 998 | 1,019 | 998 | 1,018 | +20 | +2% | 1,500 |
2023/08/14 | 985 | 1,050 | 985 | 998 | +25 | +2.6% | 4,600 |
2023/08/10 | 993 | 1,008 | 963 | 973 | -29 | -2.9% | 1,800 |
2023/08/09 | 995 | 1,010 | 994 | 1,002 | +4 | +0.4% | 2,400 |
2023/08/08 | 1,000 | 1,000 | 998 | 998 | +6 | +0.6% | 500 |
2023/08/07 | 996 | 996 | 992 | 992 | +11 | +1.1% | 200 |
2023/08/04 | 992 | 992 | 980 | 981 | -12 | -1.2% | 900 |
2023/08/03 | 997 | 997 | 990 | 993 | -4 | -0.4% | 900 |
2023/08/02 | 980 | 997 | 980 | 997 | +10 | +1% | 400 |
2023/08/01 | 1,000 | 1,000 | 987 | 987 | -1 | -0.1% | 2,200 |
2023/07/31 | 1,000 | 1,000 | 988 | 988 | -17 | -1.7% | 200 |
2023/07/28 | 984 | 1,027 | 982 | 1,005 | +6 | +0.6% | 1,000 |
2023/07/27 | 1,010 | 1,020 | 999 | 999 | -31 | -3% | 5,900 |
2023/07/26 | 1,044 | 1,044 | 1,030 | 1,030 | +13 | +1.3% | 800 |
2023/07/25 | 1,046 | 1,046 | 1,010 | 1,017 | +1 | +0.1% | 4,700 |
2023/07/24 | 1,003 | 1,016 | 1,002 | 1,016 | - | - | 800 |
151~
200
件表示中 / 646件
類似銘柄と比較する
現在ご覧いただいている「リベロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
リベロ | 166,400円 | +12.1% | +46.9% | 0.00% | 51.11倍 | 4.59倍 |
|
引っ越しや新生活に必要な手続き支援サービスに競争力、賃貸顧客持つ不動産会社向け主体 |
オリジナル設 | 115,700円 | +1.0% | -9.8% | 2.77% | 15.15倍 | 1.05倍 |
|
上下水道、水質保全等の建設コンサル。都市施設向けの情報処理や非破壊検査ビジネスも展開 |
白洋舎 | 231,000円 | -0.9% | 0.0% | 2.16% | 5.46倍 | 1.05倍 |
|
クリーニング首位、構造改革断行。ホテル用リネン製品や食品向けユニホームのレンタル兼営 |
nms HD | 40,400円 | +2.9% | +21.0% | 3.47% | 4.83倍 | 1.88倍 |
|
製造派遣・請負の中堅。国内外工場で製造受託サービスや修理請負を展開。電源事業も育成中 |
マテリアルG | 87,500円 | +24.0% | +49.2% | 2.86% | 11.52倍 | 5.07倍 |
|
- |
市場注目の銘柄
チャート関連のコラム