リベロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/10 | 1,692 | 1,700 | 1,692 | 1,700 | +8 | +0.5% | 200 |
| 2025/06/09 | 1,711 | 1,711 | 1,690 | 1,692 | -19 | -1.1% | 2,000 |
| 2025/06/06 | 1,710 | 1,711 | 1,700 | 1,711 | +10 | +0.6% | 2,200 |
| 2025/06/05 | 1,700 | 1,701 | 1,700 | 1,701 | ±0 | ±0% | 900 |
| 2025/06/04 | 1,713 | 1,728 | 1,701 | 1,701 | -27 | -1.6% | 2,400 |
| 2025/06/03 | 1,730 | 1,800 | 1,700 | 1,728 | -3 | -0.2% | 20,700 |
| 2025/06/02 | 1,742 | 1,742 | 1,731 | 1,731 | -4 | -0.2% | 1,000 |
| 2025/05/30 | 1,746 | 1,750 | 1,735 | 1,735 | -10 | -0.6% | 1,400 |
| 2025/05/29 | 1,751 | 1,753 | 1,745 | 1,745 | -8 | -0.5% | 1,500 |
| 2025/05/28 | 1,734 | 1,769 | 1,734 | 1,753 | +21 | +1.2% | 3,700 |
| 2025/05/27 | 1,742 | 1,742 | 1,731 | 1,732 | -21 | -1.2% | 2,300 |
| 2025/05/26 | 1,697 | 1,753 | 1,697 | 1,753 | +59 | +3.5% | 2,900 |
| 2025/05/23 | 1,697 | 1,700 | 1,660 | 1,694 | +19 | +1.1% | 1,100 |
| 2025/05/22 | 1,706 | 1,707 | 1,675 | 1,675 | -31 | -1.8% | 5,500 |
| 2025/05/21 | 1,721 | 1,731 | 1,703 | 1,706 | -25 | -1.4% | 2,400 |
| 2025/05/20 | 1,751 | 1,756 | 1,731 | 1,731 | -19 | -1.1% | 4,200 |
| 2025/05/19 | 1,752 | 1,777 | 1,750 | 1,750 | -2 | -0.1% | 4,600 |
| 2025/05/16 | 1,756 | 1,796 | 1,752 | 1,752 | -67 | -3.7% | 5,600 |
| 2025/05/15 | 1,960 | 2,000 | 1,752 | 1,819 | -141 | -7.2% | 65,600 |
| 2025/05/14 | 1,945 | 1,960 | 1,927 | 1,960 | +23 | +1.2% | 5,700 |
| 2025/05/13 | 1,899 | 1,937 | 1,899 | 1,937 | +43 | +2.3% | 3,900 |
| 2025/05/12 | 1,896 | 1,911 | 1,893 | 1,894 | -2 | -0.1% | 2,700 |
| 2025/05/09 | 1,889 | 1,905 | 1,870 | 1,896 | +7 | +0.4% | 1,400 |
| 2025/05/08 | 1,900 | 1,900 | 1,864 | 1,889 | +29 | +1.6% | 1,200 |
| 2025/05/07 | 1,851 | 1,891 | 1,851 | 1,860 | +10 | +0.5% | 800 |
| 2025/05/02 | 1,857 | 1,870 | 1,850 | 1,850 | -7 | -0.4% | 1,800 |
| 2025/05/01 | 1,900 | 1,900 | 1,857 | 1,857 | -43 | -2.3% | 1,800 |
| 2025/04/30 | 1,887 | 1,900 | 1,876 | 1,900 | +21 | +1.1% | 1,400 |
| 2025/04/28 | 1,864 | 1,900 | 1,864 | 1,879 | +15 | +0.8% | 3,800 |
| 2025/04/25 | 1,897 | 1,897 | 1,857 | 1,864 | -28 | -1.5% | 1,200 |
| 2025/04/24 | 1,880 | 1,900 | 1,840 | 1,892 | +13 | +0.7% | 2,200 |
| 2025/04/23 | 1,802 | 1,879 | 1,802 | 1,879 | +82 | +4.6% | 1,600 |
| 2025/04/22 | 1,807 | 1,878 | 1,797 | 1,797 | -7 | -0.4% | 2,200 |
| 2025/04/21 | 1,817 | 1,817 | 1,788 | 1,804 | +22 | +1.2% | 800 |
| 2025/04/18 | 1,765 | 1,782 | 1,725 | 1,782 | +22 | +1.3% | 1,900 |
| 2025/04/17 | 1,738 | 1,778 | 1,738 | 1,760 | +2 | +0.1% | 900 |
| 2025/04/16 | 1,760 | 1,760 | 1,716 | 1,758 | +5 | +0.3% | 2,500 |
| 2025/04/15 | 1,844 | 1,844 | 1,753 | 1,753 | -11 | -0.6% | 4,300 |
| 2025/04/14 | 1,778 | 1,779 | 1,700 | 1,764 | +14 | +0.8% | 4,800 |
| 2025/04/11 | 1,750 | 1,760 | 1,690 | 1,750 | +19 | +1.1% | 4,400 |
| 2025/04/10 | 1,900 | 1,900 | 1,550 | 1,731 | -74 | -4.1% | 32,500 |
| 2025/04/09 | 1,713 | 1,805 | 1,713 | 1,805 | +58 | +3.3% | 1,500 |
| 2025/04/08 | 1,729 | 1,755 | 1,729 | 1,747 | +98 | +5.9% | 3,500 |
| 2025/04/07 | 1,633 | 1,750 | 1,630 | 1,649 | -162 | -8.9% | 9,100 |
| 2025/04/04 | 1,910 | 1,910 | 1,795 | 1,811 | -139 | -7.1% | 9,400 |
| 2025/04/03 | 1,970 | 2,002 | 1,950 | 1,950 | -52 | -2.6% | 2,300 |
| 2025/04/02 | 2,001 | 2,007 | 1,983 | 2,002 | -5 | -0.2% | 1,900 |
| 2025/04/01 | 2,028 | 2,028 | 2,007 | 2,007 | -31 | -1.5% | 2,000 |
| 2025/03/31 | 2,058 | 2,090 | 2,015 | 2,038 | +30 | +1.5% | 3,900 |
| 2025/03/28 | 2,110 | 2,110 | 2,008 | 2,008 | -2 | -0.1% | 6,700 |
51～
100
件表示中 / 956件
類似銘柄と比較する
現在ご覧いただいている「リベロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リベロ | 182,900円 | +30.2% | +68.8% | 1.64% | 18.17倍 | 3.94倍 |
|
引っ越しや新生活に必要な手続き支援サービスに競争力、不動産会社や一般法人向けが収益柱 |
| ｎｍｓ ＨＤ | 46,100円 | +3.7% | -3.0% | 4.34% | 8.04倍 | 1.68倍 |
|
製造派遣・請負の中堅。国内外工場で製造受託サービスや修理請負を展開。電源事業も育成中 |
| ＬＴＳ | 213,100円 | +10.2% | +15.1% | 1.64% | 15.19倍 | 2.18倍 |
|
ビジネスプロセス可視化・改善・実行支援など展開、ＩＴビジネスマッチング「アサインナビ」も |
| ＡＲＭ | 59,500円 | +16.0% | +11.4% | 2.86% | 11.98倍 | 2.39倍 |
|
ストレスチェックと関連ビジネスで首位級。団体長期障害所得補償保険（ＧＬＴＤ）も販売 |
| ベルトラ | 26,500円 | +25.5% | - | 0.00% | 24.25倍 | 4.13倍 |
|
海外の現地体験型ツアー予約サイト「ベルトラ」運営。８０００社と契約し提供。国内ツアーも |
市場注目の銘柄
チャート関連のコラム
