リベロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/18 | 1,582 | 1,620 | 1,394 | 1,510 | +71 | +4.9% | 29,500 |
| 2024/03/15 | 1,339 | 1,449 | 1,322 | 1,439 | +130 | +9.9% | 25,400 |
| 2024/03/14 | 1,321 | 1,334 | 1,263 | 1,309 | -6 | -0.5% | 12,200 |
| 2024/03/13 | 1,239 | 1,465 | 1,230 | 1,315 | +136 | +11.5% | 55,800 |
| 2024/03/12 | 1,182 | 1,182 | 1,179 | 1,179 | +26 | +2.3% | 600 |
| 2024/03/11 | 1,216 | 1,216 | 1,153 | 1,153 | -61 | -5% | 3,200 |
| 2024/03/08 | 1,183 | 1,214 | 1,183 | 1,214 | +32 | +2.7% | 1,300 |
| 2024/03/07 | 1,206 | 1,230 | 1,181 | 1,182 | -27 | -2.2% | 5,900 |
| 2024/03/06 | 1,223 | 1,223 | 1,151 | 1,209 | -12 | -1% | 4,200 |
| 2024/03/05 | 1,235 | 1,255 | 1,210 | 1,221 | +16 | +1.3% | 5,400 |
| 2024/03/04 | 1,225 | 1,225 | 1,160 | 1,205 | -20 | -1.6% | 8,200 |
| 2024/03/01 | 1,243 | 1,265 | 1,222 | 1,225 | -17 | -1.4% | 4,200 |
| 2024/02/29 | 1,334 | 1,349 | 1,242 | 1,242 | -89 | -6.7% | 6,400 |
| 2024/02/28 | 1,372 | 1,384 | 1,325 | 1,331 | -27 | -2% | 2,900 |
| 2024/02/27 | 1,345 | 1,375 | 1,330 | 1,358 | +14 | +1% | 10,000 |
| 2024/02/26 | 1,336 | 1,409 | 1,301 | 1,344 | +55 | +4.3% | 9,200 |
| 2024/02/22 | 1,339 | 1,339 | 1,267 | 1,289 | -14 | -1.1% | 5,800 |
| 2024/02/21 | 1,420 | 1,450 | 1,303 | 1,303 | -89 | -6.4% | 8,000 |
| 2024/02/20 | 1,279 | 1,393 | 1,279 | 1,392 | +110 | +8.6% | 12,100 |
| 2024/02/19 | 1,313 | 1,313 | 1,280 | 1,282 | -51 | -3.8% | 3,300 |
| 2024/02/16 | 1,369 | 1,369 | 1,308 | 1,333 | -35 | -2.6% | 7,300 |
| 2024/02/15 | 1,675 | 1,675 | 1,253 | 1,368 | -164 | -10.7% | 27,500 |
| 2024/02/14 | 1,454 | 1,569 | 1,454 | 1,532 | +79 | +5.4% | 19,100 |
| 2024/02/13 | 1,456 | 1,474 | 1,450 | 1,453 | +1 | +0.1% | 10,700 |
| 2024/02/09 | 1,568 | 1,590 | 1,442 | 1,452 | -164 | -10.1% | 30,300 |
| 2024/02/08 | 1,840 | 1,898 | 1,601 | 1,616 | +96 | +6.3% | 188,000 |
| 2024/02/07 | 1,520 | 1,520 | 1,501 | 1,520 | +300 | +24.6% | 38,000 |
| 2024/02/06 | 1,227 | 1,227 | 1,220 | 1,220 | -23 | -1.9% | 2,100 |
| 2024/02/05 | 1,220 | 1,247 | 1,220 | 1,243 | +17 | +1.4% | 1,700 |
| 2024/02/02 | 1,233 | 1,233 | 1,210 | 1,226 | -8 | -0.6% | 1,000 |
| 2024/02/01 | 1,215 | 1,234 | 1,184 | 1,234 | +19 | +1.6% | 3,100 |
| 2024/01/31 | 1,225 | 1,225 | 1,215 | 1,215 | -15 | -1.2% | 400 |
| 2024/01/30 | 1,208 | 1,230 | 1,208 | 1,230 | +15 | +1.2% | 2,300 |
| 2024/01/29 | 1,202 | 1,215 | 1,202 | 1,215 | -1 | -0.1% | 1,000 |
| 2024/01/26 | 1,220 | 1,220 | 1,204 | 1,216 | -4 | -0.3% | 1,000 |
| 2024/01/25 | 1,210 | 1,220 | 1,210 | 1,220 | +10 | +0.8% | 1,500 |
| 2024/01/24 | 1,151 | 1,220 | 1,151 | 1,210 | +60 | +5.2% | 8,900 |
| 2024/01/23 | 1,161 | 1,164 | 1,138 | 1,150 | -21 | -1.8% | 900 |
| 2024/01/22 | 1,107 | 1,185 | 1,107 | 1,171 | +80 | +7.3% | 9,800 |
| 2024/01/19 | 1,081 | 1,102 | 1,075 | 1,091 | +17 | +1.6% | 7,700 |
| 2024/01/18 | 1,080 | 1,081 | 1,074 | 1,074 | +1 | +0.1% | 1,600 |
| 2024/01/17 | 1,067 | 1,080 | 1,067 | 1,073 | +6 | +0.6% | 5,400 |
| 2024/01/16 | 1,067 | 1,067 | 1,067 | 1,067 | ±0 | ±0% | 200 |
| 2024/01/15 | 1,098 | 1,098 | 1,067 | 1,067 | +4 | +0.4% | 5,500 |
| 2024/01/12 | 1,060 | 1,067 | 1,048 | 1,063 | +16 | +1.5% | 1,400 |
| 2024/01/11 | 1,064 | 1,064 | 1,047 | 1,047 | -18 | -1.7% | 1,200 |
| 2024/01/10 | 1,075 | 1,075 | 1,065 | 1,065 | +1 | +0.1% | 700 |
| 2024/01/09 | 1,080 | 1,080 | 1,052 | 1,064 | +11 | +1% | 1,900 |
| 2024/01/05 | 1,038 | 1,053 | 1,038 | 1,053 | +15 | +1.4% | 400 |
| 2024/01/04 | 1,013 | 1,038 | 1,000 | 1,038 | +12 | +1.2% | 3,300 |
351～
400
件表示中 / 956件
類似銘柄と比較する
現在ご覧いただいている「リベロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リベロ | 184,800円 | +30.2% | +68.8% | 1.62% | 18.36倍 | 3.98倍 |
|
引っ越しや新生活に必要な手続き支援サービスに競争力、不動産会社や一般法人向けが収益柱 |
| ｎｍｓ ＨＤ | 45,900円 | +3.7% | -3.0% | 4.36% | 8.01倍 | 1.67倍 |
|
製造派遣・請負の中堅。国内外工場で製造受託サービスや修理請負を展開。電源事業も育成中 |
| ＬＴＳ | 213,100円 | +10.2% | +15.1% | 1.64% | 15.19倍 | 2.18倍 |
|
ビジネスプロセス可視化・改善・実行支援など展開、ＩＴビジネスマッチング「アサインナビ」も |
| ＡＲＭ | 59,500円 | +16.0% | +11.4% | 2.86% | 11.98倍 | 2.39倍 |
|
ストレスチェックと関連ビジネスで首位級。団体長期障害所得補償保険（ＧＬＴＤ）も販売 |
| ベルトラ | 27,000円 | +25.5% | - | 0.00% | 24.71倍 | 4.21倍 |
|
海外の現地体験型ツアー予約サイト「ベルトラ」運営。８０００社と契約し提供。国内ツアーも |
市場注目の銘柄
チャート関連のコラム
