リベロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 904 | 912 | 901 | 905 | -3 | -0.3% | 2,800 |
| 2022/11/09 | 910 | 910 | 908 | 908 | +4 | +0.4% | 600 |
| 2022/11/08 | 903 | 920 | 903 | 904 | +1 | +0.1% | 1,900 |
| 2022/11/07 | 918 | 918 | 903 | 903 | -15 | -1.6% | 3,300 |
| 2022/11/04 | 916 | 928 | 915 | 918 | -7 | -0.8% | 2,600 |
| 2022/11/02 | 927 | 947 | 921 | 925 | -3 | -0.3% | 2,500 |
| 2022/11/01 | 923 | 940 | 923 | 928 | +5 | +0.5% | 2,100 |
| 2022/10/31 | 931 | 937 | 919 | 923 | -8 | -0.9% | 1,800 |
| 2022/10/28 | 933 | 937 | 931 | 931 | -6 | -0.6% | 1,100 |
| 2022/10/27 | 931 | 939 | 931 | 937 | -2 | -0.2% | 700 |
| 2022/10/26 | 940 | 943 | 920 | 939 | -1 | -0.1% | 5,600 |
| 2022/10/25 | 944 | 953 | 940 | 940 | -4 | -0.4% | 1,200 |
| 2022/10/24 | 932 | 949 | 932 | 944 | +12 | +1.3% | 1,500 |
| 2022/10/21 | 951 | 951 | 928 | 932 | -4 | -0.4% | 2,000 |
| 2022/10/20 | 970 | 970 | 916 | 936 | -36 | -3.7% | 4,900 |
| 2022/10/19 | 953 | 972 | 953 | 972 | +13 | +1.4% | 900 |
| 2022/10/18 | 943 | 959 | 943 | 959 | +15 | +1.6% | 900 |
| 2022/10/17 | 954 | 954 | 938 | 944 | -13 | -1.4% | 500 |
| 2022/10/14 | 985 | 985 | 936 | 957 | -17 | -1.7% | 3,200 |
| 2022/10/13 | 994 | 994 | 961 | 974 | -26 | -2.6% | 3,900 |
| 2022/10/12 | 993 | 1,023 | 978 | 1,000 | +22 | +2.2% | 12,700 |
| 2022/10/11 | 936 | 1,010 | 936 | 978 | +27 | +2.8% | 8,300 |
| 2022/10/07 | 960 | 961 | 943 | 951 | -18 | -1.9% | 1,800 |
| 2022/10/06 | 949 | 970 | 949 | 969 | +23 | +2.4% | 2,300 |
| 2022/10/05 | 938 | 946 | 910 | 946 | +3 | +0.3% | 6,100 |
| 2022/10/04 | 922 | 943 | 922 | 943 | +21 | +2.3% | 3,900 |
| 2022/10/03 | 982 | 982 | 900 | 922 | -45 | -4.7% | 13,900 |
| 2022/09/30 | 989 | 1,000 | 967 | 967 | -30 | -3% | 12,000 |
| 2022/09/29 | 1,039 | 1,039 | 997 | 997 | -5 | -0.5% | 11,300 |
| 2022/09/28 | 1,097 | 1,097 | 1,000 | 1,002 | -80 | -7.4% | 12,200 |
| 2022/09/27 | 1,133 | 1,133 | 1,082 | 1,082 | +2 | +0.2% | 15,300 |
| 2022/09/26 | 1,141 | 1,143 | 1,045 | 1,080 | -14 | -1.3% | 34,600 |
| 2022/09/22 | 994 | 1,144 | 993 | 1,094 | +100 | +10.1% | 38,200 |
| 2022/09/21 | 991 | 1,000 | 980 | 994 | -1 | -0.1% | 3,700 |
| 2022/09/20 | 1,001 | 1,005 | 995 | 995 | -13 | -1.3% | 2,300 |
| 2022/09/16 | 1,005 | 1,013 | 1,001 | 1,008 | +3 | +0.3% | 900 |
| 2022/09/15 | 996 | 1,018 | 996 | 1,005 | +3 | +0.3% | 2,100 |
| 2022/09/14 | 1,002 | 1,008 | 1,001 | 1,002 | -25 | -2.4% | 2,700 |
| 2022/09/13 | 1,010 | 1,035 | 1,010 | 1,027 | +17 | +1.7% | 4,100 |
| 2022/09/12 | 1,015 | 1,018 | 1,010 | 1,010 | -8 | -0.8% | 1,700 |
| 2022/09/09 | 1,018 | 1,018 | 1,008 | 1,018 | +12 | +1.2% | 2,900 |
| 2022/09/08 | 1,013 | 1,014 | 997 | 1,006 | -6 | -0.6% | 2,300 |
| 2022/09/07 | 1,010 | 1,012 | 1,000 | 1,012 | +6 | +0.6% | 2,500 |
| 2022/09/06 | 1,006 | 1,006 | 991 | 1,006 | +5 | +0.5% | 1,400 |
| 2022/09/05 | 984 | 1,009 | 984 | 1,001 | +15 | +1.5% | 2,200 |
| 2022/09/02 | 990 | 990 | 982 | 986 | -13 | -1.3% | 5,500 |
| 2022/09/01 | 1,000 | 1,009 | 998 | 999 | -1 | -0.1% | 1,800 |
| 2022/08/31 | 1,004 | 1,011 | 1,000 | 1,000 | -4 | -0.4% | 1,000 |
| 2022/08/30 | 1,008 | 1,017 | 1,003 | 1,004 | -4 | -0.4% | 3,600 |
| 2022/08/29 | 998 | 1,012 | 996 | 1,008 | ±0 | ±0% | 3,800 |
501～
550
件表示中 / 775件
類似銘柄と比較する
現在ご覧いただいている「リベロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リベロ | 128,600円 | +19.0% | +125.1% | 1.87% | 25.93倍 | 2.94倍 |
|
引っ越しや新生活に必要な手続き支援サービスに競争力、不動産会社や一般法人向けが収益柱 |
| ホウライ | - | +5.8% | -10.2% | - | - | - |
|
不動産業から出発。ビル賃貸、生損保代理店、那須地区での観光、ゴルフ場、乳業等に多面展開 |
| ＡＶｉＣ | 112,200円 | +30.1% | +51.5% | 0.00% | 15.23倍 | 4.41倍 |
|
中堅企業・スタートアップが対象のネット広告・ＳＥＯ代理店。広告媒体理解や仕組み化が強み |
| ギグワークス | 31,000円 | -7.7% | +80.2% | 1.61% | 72.43倍 | 1.90倍 |
|
ＩＴ営業支援、ＰＣ導入等の受託・派遣が柱。コールセンターも注力。２２年日本直販など通販買収 |
| ビステム | 70,600円 | +3.3% | +4.9% | 3.40% | 7.97倍 | 0.73倍 |
|
ビルメンテ中堅。独立系。首都圏中心。大型複合施設などの民間建物管理やＰＰＰ事業を拡大中 |
市場注目の銘柄
チャート関連のコラム
