リベロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/07 | 996 | 996 | 992 | 992 | +11 | +1.1% | 200 |
| 2023/08/04 | 992 | 992 | 980 | 981 | -12 | -1.2% | 900 |
| 2023/08/03 | 997 | 997 | 990 | 993 | -4 | -0.4% | 900 |
| 2023/08/02 | 980 | 997 | 980 | 997 | +10 | +1% | 400 |
| 2023/08/01 | 1,000 | 1,000 | 987 | 987 | -1 | -0.1% | 2,200 |
| 2023/07/31 | 1,000 | 1,000 | 988 | 988 | -17 | -1.7% | 200 |
| 2023/07/28 | 984 | 1,027 | 982 | 1,005 | +6 | +0.6% | 1,000 |
| 2023/07/27 | 1,010 | 1,020 | 999 | 999 | -31 | -3% | 5,900 |
| 2023/07/26 | 1,044 | 1,044 | 1,030 | 1,030 | +13 | +1.3% | 800 |
| 2023/07/25 | 1,046 | 1,046 | 1,010 | 1,017 | +1 | +0.1% | 4,700 |
| 2023/07/24 | 1,003 | 1,016 | 1,002 | 1,016 | - | - | 800 |
| 2023/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/20 | 1,009 | 1,020 | 1,006 | 1,009 | +10 | +1% | 800 |
| 2023/07/19 | 999 | 1,020 | 999 | 999 | +3 | +0.3% | 2,500 |
| 2023/07/18 | 1,030 | 1,032 | 996 | 996 | -34 | -3.3% | 2,400 |
| 2023/07/14 | 1,030 | 1,054 | 980 | 1,030 | -20 | -1.9% | 3,400 |
| 2023/07/13 | 1,045 | 1,050 | 1,036 | 1,050 | +7 | +0.7% | 1,200 |
| 2023/07/12 | 1,088 | 1,088 | 1,022 | 1,043 | -9 | -0.9% | 2,000 |
| 2023/07/11 | 1,080 | 1,080 | 1,050 | 1,052 | +21 | +2% | 3,100 |
| 2023/07/10 | 1,001 | 1,063 | 1,001 | 1,031 | +3 | +0.3% | 5,800 |
| 2023/07/07 | 1,000 | 1,036 | 973 | 1,028 | +17 | +1.7% | 2,200 |
| 2023/07/06 | 1,003 | 1,033 | 1,003 | 1,011 | -19 | -1.8% | 1,900 |
| 2023/07/05 | 980 | 1,030 | 980 | 1,030 | +20 | +2% | 1,600 |
| 2023/07/04 | 998 | 1,024 | 990 | 1,010 | +18 | +1.8% | 1,700 |
| 2023/07/03 | 1,018 | 1,018 | 992 | 992 | -35 | -3.4% | 1,100 |
| 2023/06/30 | 996 | 1,038 | 996 | 1,027 | +1 | +0.1% | 600 |
| 2023/06/29 | 1,023 | 1,056 | 967 | 1,026 | - | - | 4,300 |
| 2023/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/27 | 1,021 | 1,050 | 1,021 | 1,048 | +10 | +1% | 500 |
| 2023/06/26 | 1,068 | 1,068 | 1,030 | 1,038 | -20 | -1.9% | 2,100 |
| 2023/06/23 | 1,073 | 1,078 | 1,025 | 1,058 | -21 | -1.9% | 4,800 |
| 2023/06/22 | 1,108 | 1,108 | 1,057 | 1,079 | -24 | -2.2% | 13,800 |
| 2023/06/21 | 1,024 | 1,119 | 1,013 | 1,103 | +113 | +11.4% | 22,600 |
| 2023/06/20 | 991 | 1,002 | 987 | 990 | -5 | -0.5% | 1,200 |
| 2023/06/19 | 990 | 1,013 | 984 | 995 | -1 | -0.1% | 3,700 |
| 2023/06/16 | 975 | 1,000 | 975 | 996 | +21 | +2.2% | 4,100 |
| 2023/06/15 | 984 | 998 | 970 | 975 | +21 | +2.2% | 6,100 |
| 2023/06/14 | 946 | 970 | 946 | 954 | -2 | -0.2% | 3,800 |
| 2023/06/13 | 980 | 990 | 954 | 956 | -24 | -2.4% | 2,800 |
| 2023/06/12 | 976 | 1,045 | 950 | 980 | +7 | +0.7% | 21,900 |
| 2023/06/09 | 955 | 973 | 950 | 973 | +13 | +1.4% | 2,900 |
| 2023/06/08 | 962 | 970 | 952 | 960 | +13 | +1.4% | 2,200 |
| 2023/06/07 | 936 | 950 | 936 | 947 | +1 | +0.1% | 900 |
| 2023/06/06 | 940 | 946 | 915 | 946 | ±0 | ±0% | 2,500 |
| 2023/06/05 | 945 | 962 | 945 | 946 | +12 | +1.3% | 1,500 |
| 2023/06/02 | 920 | 966 | 920 | 934 | +18 | +2% | 3,800 |
| 2023/06/01 | 930 | 968 | 916 | 916 | -8 | -0.9% | 4,000 |
| 2023/05/31 | 914 | 924 | 910 | 924 | -5 | -0.5% | 700 |
| 2023/05/30 | 915 | 939 | 897 | 929 | +37 | +4.1% | 5,300 |
| 2023/05/29 | 917 | 917 | 891 | 892 | -10 | -1.1% | 1,300 |
501～
550
件表示中 / 957件
類似銘柄と比較する
現在ご覧いただいている「リベロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リベロ | 185,000円 | +30.2% | +68.8% | 1.62% | 18.38倍 | 3.99倍 |
|
引っ越しや新生活に必要な手続き支援サービスに競争力、不動産会社や一般法人向けが収益柱 |
| ＭＤＮＴ | 3,800円 | +21.1% | - | 0.00% | - | 2.27倍 |
|
東大医科研発。がん免疫細胞療法の細胞加工が核。医薬品開発、医薬品受託製造（ＣＤＭＯ）も |
| トリドリ | 305,500円 | +31.1% | +60.2% | 0.00% | 25.07倍 | 6.02倍 |
|
インフルエンサーと企業をつなぐプラットフォーム展開。個人事業主向けサービスに注力中 |
| ｎｍｓ ＨＤ | 45,900円 | +3.7% | -3.0% | 4.36% | 8.01倍 | 1.67倍 |
|
製造派遣・請負の中堅。国内外工場で製造受託サービスや修理請負を展開。電源事業も育成中 |
| ベルトラ | 26,900円 | +25.5% | - | 0.00% | 24.61倍 | 4.19倍 |
|
海外の現地体験型ツアー予約サイト「ベルトラ」運営。８０００社と契約し提供。国内ツアーも |
市場注目の銘柄
チャート関連のコラム
