リベロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/12 | 998 | 1,009 | 980 | 1,004 | +6 | +0.6% | 8,300 |
| 2022/08/10 | 1,000 | 1,010 | 998 | 998 | -2 | -0.2% | 8,000 |
| 2022/08/09 | 999 | 1,022 | 999 | 1,000 | -1 | -0.1% | 2,000 |
| 2022/08/08 | 1,002 | 1,006 | 999 | 1,001 | ±0 | ±0% | 5,700 |
| 2022/08/05 | 1,009 | 1,016 | 1,000 | 1,001 | -8 | -0.8% | 4,200 |
| 2022/08/04 | 1,020 | 1,020 | 1,008 | 1,009 | -12 | -1.2% | 1,000 |
| 2022/08/03 | 1,011 | 1,023 | 1,009 | 1,021 | +7 | +0.7% | 2,700 |
| 2022/08/02 | 1,008 | 1,017 | 1,005 | 1,014 | +9 | +0.9% | 1,000 |
| 2022/08/01 | 1,006 | 1,016 | 1,004 | 1,005 | +3 | +0.3% | 2,300 |
| 2022/07/29 | 1,011 | 1,023 | 1,002 | 1,002 | -9 | -0.9% | 4,500 |
| 2022/07/28 | 1,023 | 1,023 | 1,005 | 1,011 | ±0 | ±0% | 3,900 |
| 2022/07/27 | 1,005 | 1,020 | 1,005 | 1,011 | -7 | -0.7% | 6,200 |
| 2022/07/26 | 1,030 | 1,034 | 1,011 | 1,018 | -11 | -1.1% | 6,000 |
| 2022/07/25 | 1,040 | 1,070 | 1,029 | 1,029 | -19 | -1.8% | 4,200 |
| 2022/07/22 | 1,042 | 1,054 | 1,038 | 1,048 | +6 | +0.6% | 2,500 |
| 2022/07/21 | 1,039 | 1,068 | 1,031 | 1,042 | +12 | +1.2% | 3,200 |
| 2022/07/20 | 1,026 | 1,053 | 1,021 | 1,030 | +7 | +0.7% | 8,600 |
| 2022/07/19 | 1,050 | 1,065 | 1,021 | 1,023 | -12 | -1.2% | 6,400 |
| 2022/07/15 | 1,021 | 1,051 | 1,021 | 1,035 | +14 | +1.4% | 5,400 |
| 2022/07/14 | 1,030 | 1,075 | 1,021 | 1,021 | -22 | -2.1% | 8,300 |
| 2022/07/13 | 1,063 | 1,089 | 1,036 | 1,043 | -50 | -4.6% | 7,700 |
| 2022/07/12 | 1,131 | 1,131 | 1,051 | 1,093 | -62 | -5.4% | 13,800 |
| 2022/07/11 | 1,010 | 1,156 | 1,010 | 1,155 | +145 | +14.4% | 14,900 |
| 2022/07/08 | 1,000 | 1,024 | 1,000 | 1,010 | +9 | +0.9% | 4,300 |
| 2022/07/07 | 1,004 | 1,024 | 1,001 | 1,001 | -3 | -0.3% | 2,400 |
| 2022/07/06 | 1,005 | 1,029 | 1,000 | 1,004 | -3 | -0.3% | 2,600 |
| 2022/07/05 | 1,002 | 1,023 | 1,002 | 1,007 | +5 | +0.5% | 2,000 |
| 2022/07/04 | 1,039 | 1,041 | 1,002 | 1,002 | -8 | -0.8% | 1,600 |
| 2022/07/01 | 1,042 | 1,071 | 1,004 | 1,010 | -32 | -3.1% | 4,300 |
| 2022/06/30 | 1,091 | 1,091 | 1,042 | 1,042 | -49 | -4.5% | 5,500 |
| 2022/06/29 | 1,122 | 1,122 | 1,088 | 1,091 | -1 | -0.1% | 2,400 |
| 2022/06/28 | 1,113 | 1,149 | 1,082 | 1,092 | -22 | -2% | 7,200 |
| 2022/06/27 | 1,150 | 1,195 | 1,107 | 1,114 | -25 | -2.2% | 10,700 |
| 2022/06/24 | 1,010 | 1,178 | 1,010 | 1,139 | +128 | +12.7% | 15,700 |
| 2022/06/23 | 1,022 | 1,040 | 1,002 | 1,011 | -16 | -1.6% | 8,200 |
| 2022/06/22 | 1,071 | 1,081 | 1,024 | 1,027 | -44 | -4.1% | 8,900 |
| 2022/06/21 | 1,116 | 1,131 | 1,071 | 1,071 | +19 | +1.8% | 9,300 |
| 2022/06/20 | 1,113 | 1,173 | 1,024 | 1,052 | -64 | -5.7% | 10,900 |
| 2022/06/17 | 1,101 | 1,221 | 1,090 | 1,116 | -15 | -1.3% | 18,900 |
| 2022/06/16 | 1,075 | 1,295 | 1,075 | 1,131 | +78 | +7.4% | 72,000 |
| 2022/06/15 | 1,216 | 1,246 | 1,018 | 1,053 | -163 | -13.4% | 21,500 |
| 2022/06/14 | 1,215 | 1,240 | 1,068 | 1,216 | -5 | -0.4% | 15,900 |
| 2022/06/13 | 1,302 | 1,302 | 1,216 | 1,221 | -81 | -6.2% | 13,000 |
| 2022/06/10 | 1,323 | 1,340 | 1,302 | 1,302 | -21 | -1.6% | 5,600 |
| 2022/06/09 | 1,312 | 1,350 | 1,297 | 1,323 | -9 | -0.7% | 6,900 |
| 2022/06/08 | 1,346 | 1,346 | 1,300 | 1,332 | -19 | -1.4% | 12,400 |
| 2022/06/07 | 1,383 | 1,406 | 1,350 | 1,351 | -48 | -3.4% | 9,100 |
| 2022/06/06 | 1,400 | 1,450 | 1,358 | 1,399 | -11 | -0.8% | 16,600 |
| 2022/06/03 | 1,472 | 1,472 | 1,409 | 1,410 | -62 | -4.2% | 6,700 |
| 2022/06/02 | 1,492 | 1,492 | 1,440 | 1,472 | +7 | +0.5% | 2,200 |
651～
700
件表示中 / 865件
類似銘柄と比較する
現在ご覧いただいている「リベロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リベロ | 180,500円 | +30.2% | +68.8% | 1.66% | 17.92倍 | 4.22倍 |
|
引っ越しや新生活に必要な手続き支援サービスに競争力、不動産会社や一般法人向けが収益柱 |
| ＤｍＭｉＸ | 20,500円 | +5.0% | +25.8% | 2.93% | 8.64倍 | 0.69倍 |
|
電話を軸にした営業・マーケティングの代行、支援、コンサル。ＮＴＴドコモ、ＮＴＴ比率高い |
| ラストワンマイル | 295,100円 | +18.9% | +21.8% | 0.68% | 13.13倍 | 2.83倍 |
|
電力・ガス料金、宅配水など複数サービスを取次販売。ＡＩツール活用の高効率ＤＸ営業に強み |
| ベルトラ | 26,000円 | +25.5% | - | 0.00% | 23.79倍 | 3.81倍 |
|
海外の現地体験型ツアー予約サイト「ベルトラ」運営。８０００社と契約し提供。国内ツアーも |
| ＡＶｉＣ | 152,800円 | +30.1% | +51.5% | 0.00% | 20.78倍 | 6.02倍 |
|
ネット広告・ＳＥＯ代理店。広告媒体理解や仕組み化が強み。ＡＤＫと合弁で大手顧客開拓 |
市場注目の銘柄
チャート関連のコラム
