リベロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/14 | 985 | 985 | 936 | 957 | -17 | -1.7% | 3,200 |
| 2022/10/13 | 994 | 994 | 961 | 974 | -26 | -2.6% | 3,900 |
| 2022/10/12 | 993 | 1,023 | 978 | 1,000 | +22 | +2.2% | 12,700 |
| 2022/10/11 | 936 | 1,010 | 936 | 978 | +27 | +2.8% | 8,300 |
| 2022/10/07 | 960 | 961 | 943 | 951 | -18 | -1.9% | 1,800 |
| 2022/10/06 | 949 | 970 | 949 | 969 | +23 | +2.4% | 2,300 |
| 2022/10/05 | 938 | 946 | 910 | 946 | +3 | +0.3% | 6,100 |
| 2022/10/04 | 922 | 943 | 922 | 943 | +21 | +2.3% | 3,900 |
| 2022/10/03 | 982 | 982 | 900 | 922 | -45 | -4.7% | 13,900 |
| 2022/09/30 | 989 | 1,000 | 967 | 967 | -30 | -3% | 12,000 |
| 2022/09/29 | 1,039 | 1,039 | 997 | 997 | -5 | -0.5% | 11,300 |
| 2022/09/28 | 1,097 | 1,097 | 1,000 | 1,002 | -80 | -7.4% | 12,200 |
| 2022/09/27 | 1,133 | 1,133 | 1,082 | 1,082 | +2 | +0.2% | 15,300 |
| 2022/09/26 | 1,141 | 1,143 | 1,045 | 1,080 | -14 | -1.3% | 34,600 |
| 2022/09/22 | 994 | 1,144 | 993 | 1,094 | +100 | +10.1% | 38,200 |
| 2022/09/21 | 991 | 1,000 | 980 | 994 | -1 | -0.1% | 3,700 |
| 2022/09/20 | 1,001 | 1,005 | 995 | 995 | -13 | -1.3% | 2,300 |
| 2022/09/16 | 1,005 | 1,013 | 1,001 | 1,008 | +3 | +0.3% | 900 |
| 2022/09/15 | 996 | 1,018 | 996 | 1,005 | +3 | +0.3% | 2,100 |
| 2022/09/14 | 1,002 | 1,008 | 1,001 | 1,002 | -25 | -2.4% | 2,700 |
| 2022/09/13 | 1,010 | 1,035 | 1,010 | 1,027 | +17 | +1.7% | 4,100 |
| 2022/09/12 | 1,015 | 1,018 | 1,010 | 1,010 | -8 | -0.8% | 1,700 |
| 2022/09/09 | 1,018 | 1,018 | 1,008 | 1,018 | +12 | +1.2% | 2,900 |
| 2022/09/08 | 1,013 | 1,014 | 997 | 1,006 | -6 | -0.6% | 2,300 |
| 2022/09/07 | 1,010 | 1,012 | 1,000 | 1,012 | +6 | +0.6% | 2,500 |
| 2022/09/06 | 1,006 | 1,006 | 991 | 1,006 | +5 | +0.5% | 1,400 |
| 2022/09/05 | 984 | 1,009 | 984 | 1,001 | +15 | +1.5% | 2,200 |
| 2022/09/02 | 990 | 990 | 982 | 986 | -13 | -1.3% | 5,500 |
| 2022/09/01 | 1,000 | 1,009 | 998 | 999 | -1 | -0.1% | 1,800 |
| 2022/08/31 | 1,004 | 1,011 | 1,000 | 1,000 | -4 | -0.4% | 1,000 |
| 2022/08/30 | 1,008 | 1,017 | 1,003 | 1,004 | -4 | -0.4% | 3,600 |
| 2022/08/29 | 998 | 1,012 | 996 | 1,008 | ±0 | ±0% | 3,800 |
| 2022/08/26 | 1,008 | 1,018 | 1,006 | 1,008 | -1 | -0.1% | 2,700 |
| 2022/08/25 | 1,017 | 1,018 | 1,006 | 1,009 | -12 | -1.2% | 2,400 |
| 2022/08/24 | 1,011 | 1,021 | 1,006 | 1,021 | -2 | -0.2% | 2,200 |
| 2022/08/23 | 1,010 | 1,026 | 1,001 | 1,023 | +13 | +1.3% | 4,700 |
| 2022/08/22 | 1,011 | 1,011 | 997 | 1,010 | +2 | +0.2% | 2,600 |
| 2022/08/19 | 1,000 | 1,015 | 1,000 | 1,008 | +8 | +0.8% | 1,100 |
| 2022/08/18 | 1,003 | 1,022 | 996 | 1,000 | -7 | -0.7% | 5,600 |
| 2022/08/17 | 1,007 | 1,020 | 999 | 1,007 | ±0 | ±0% | 4,900 |
| 2022/08/16 | 996 | 1,010 | 992 | 1,007 | +11 | +1.1% | 4,400 |
| 2022/08/15 | 1,004 | 1,015 | 990 | 996 | -8 | -0.8% | 7,000 |
| 2022/08/12 | 998 | 1,009 | 980 | 1,004 | +6 | +0.6% | 8,300 |
| 2022/08/10 | 1,000 | 1,010 | 998 | 998 | -2 | -0.2% | 8,000 |
| 2022/08/09 | 999 | 1,022 | 999 | 1,000 | -1 | -0.1% | 2,000 |
| 2022/08/08 | 1,002 | 1,006 | 999 | 1,001 | ±0 | ±0% | 5,700 |
| 2022/08/05 | 1,009 | 1,016 | 1,000 | 1,001 | -8 | -0.8% | 4,200 |
| 2022/08/04 | 1,020 | 1,020 | 1,008 | 1,009 | -12 | -1.2% | 1,000 |
| 2022/08/03 | 1,011 | 1,023 | 1,009 | 1,021 | +7 | +0.7% | 2,700 |
| 2022/08/02 | 1,008 | 1,017 | 1,005 | 1,014 | +9 | +0.9% | 1,000 |
701～
750
件表示中 / 957件
類似銘柄と比較する
現在ご覧いただいている「リベロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リベロ | 185,000円 | +30.2% | +68.8% | 1.62% | 18.38倍 | 3.99倍 |
|
引っ越しや新生活に必要な手続き支援サービスに競争力、不動産会社や一般法人向けが収益柱 |
| ＭＤＮＴ | 3,800円 | +21.1% | - | 0.00% | - | 2.27倍 |
|
東大医科研発。がん免疫細胞療法の細胞加工が核。医薬品開発、医薬品受託製造（ＣＤＭＯ）も |
| トリドリ | 305,500円 | +31.1% | +60.2% | 0.00% | 25.07倍 | 6.02倍 |
|
インフルエンサーと企業をつなぐプラットフォーム展開。個人事業主向けサービスに注力中 |
| ｎｍｓ ＨＤ | 45,900円 | +3.7% | -3.0% | 4.36% | 8.01倍 | 1.67倍 |
|
製造派遣・請負の中堅。国内外工場で製造受託サービスや修理請負を展開。電源事業も育成中 |
| ベルトラ | 26,900円 | +25.5% | - | 0.00% | 24.61倍 | 4.19倍 |
|
海外の現地体験型ツアー予約サイト「ベルトラ」運営。８０００社と契約し提供。国内ツアーも |
市場注目の銘柄
チャート関連のコラム
