リベロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/20 | 1,649 | 1,805 | 1,608 | 1,719 | +150 | +9.6% | 20,300 |
| 2022/05/19 | 1,604 | 1,631 | 1,569 | 1,569 | -87 | -5.3% | 5,400 |
| 2022/05/18 | 1,713 | 1,713 | 1,655 | 1,656 | -58 | -3.4% | 1,700 |
| 2022/05/17 | 1,659 | 1,716 | 1,657 | 1,714 | +44 | +2.6% | 3,400 |
| 2022/05/16 | 1,658 | 1,733 | 1,628 | 1,670 | -57 | -3.3% | 4,200 |
| 2022/05/13 | 1,628 | 1,777 | 1,628 | 1,727 | +60 | +3.6% | 2,200 |
| 2022/05/12 | 1,720 | 1,730 | 1,660 | 1,667 | -62 | -3.6% | 4,300 |
| 2022/05/11 | 1,612 | 1,740 | 1,612 | 1,729 | +100 | +6.1% | 3,500 |
| 2022/05/10 | 1,673 | 1,706 | 1,616 | 1,629 | -124 | -7.1% | 8,200 |
| 2022/05/09 | 1,732 | 1,793 | 1,700 | 1,753 | +7 | +0.4% | 6,100 |
| 2022/05/06 | 1,758 | 1,787 | 1,730 | 1,746 | -52 | -2.9% | 5,400 |
| 2022/05/02 | 1,789 | 1,847 | 1,783 | 1,798 | -22 | -1.2% | 2,600 |
| 2022/04/28 | 1,742 | 1,820 | 1,740 | 1,820 | +40 | +2.2% | 9,900 |
| 2022/04/27 | 1,750 | 1,810 | 1,731 | 1,780 | +23 | +1.3% | 4,100 |
| 2022/04/26 | 1,750 | 1,847 | 1,742 | 1,757 | +15 | +0.9% | 8,100 |
| 2022/04/25 | 1,765 | 1,800 | 1,733 | 1,742 | -78 | -4.3% | 2,500 |
| 2022/04/22 | 1,751 | 1,839 | 1,731 | 1,820 | +68 | +3.9% | 7,900 |
| 2022/04/21 | 1,811 | 1,852 | 1,752 | 1,752 | -48 | -2.7% | 8,700 |
| 2022/04/20 | 1,862 | 1,899 | 1,800 | 1,800 | -76 | -4.1% | 4,900 |
| 2022/04/19 | 1,864 | 1,904 | 1,817 | 1,876 | -22 | -1.2% | 9,900 |
| 2022/04/18 | 1,861 | 1,929 | 1,857 | 1,898 | +37 | +2% | 11,300 |
| 2022/04/15 | 1,969 | 1,969 | 1,853 | 1,861 | -118 | -6% | 17,100 |
| 2022/04/14 | 2,000 | 2,052 | 1,952 | 1,979 | -21 | -1.1% | 5,700 |
| 2022/04/13 | 1,925 | 2,060 | 1,925 | 2,000 | +76 | +4% | 12,800 |
| 2022/04/12 | 1,979 | 2,019 | 1,924 | 1,924 | -105 | -5.2% | 8,500 |
| 2022/04/11 | 2,060 | 2,060 | 2,011 | 2,029 | -31 | -1.5% | 4,000 |
| 2022/04/08 | 2,076 | 2,076 | 2,020 | 2,060 | +32 | +1.6% | 3,300 |
| 2022/04/07 | 1,999 | 2,034 | 1,949 | 2,028 | +18 | +0.9% | 6,100 |
| 2022/04/06 | 1,954 | 2,060 | 1,954 | 2,010 | -34 | -1.7% | 12,500 |
| 2022/04/05 | 2,025 | 2,045 | 1,990 | 2,044 | +19 | +0.9% | 5,600 |
| 2022/04/04 | 2,051 | 2,081 | 2,025 | 2,025 | -24 | -1.2% | 8,400 |
| 2022/04/01 | 1,986 | 2,049 | 1,977 | 2,049 | +13 | +0.6% | 4,500 |
| 2022/03/31 | 2,100 | 2,100 | 1,992 | 2,036 | -52 | -2.5% | 12,500 |
| 2022/03/30 | 2,000 | 2,099 | 1,960 | 2,088 | +148 | +7.6% | 13,100 |
| 2022/03/29 | 1,885 | 1,984 | 1,844 | 1,940 | +135 | +7.5% | 11,900 |
| 2022/03/28 | 1,874 | 1,874 | 1,794 | 1,805 | -55 | -3% | 3,000 |
| 2022/03/25 | 1,863 | 1,880 | 1,793 | 1,860 | -4 | -0.2% | 5,500 |
| 2022/03/24 | 1,852 | 1,900 | 1,835 | 1,864 | +38 | +2.1% | 10,500 |
| 2022/03/23 | 1,880 | 1,881 | 1,818 | 1,826 | +28 | +1.6% | 7,700 |
| 2022/03/22 | 1,778 | 1,857 | 1,775 | 1,798 | -10 | -0.6% | 6,500 |
| 2022/03/18 | 1,807 | 1,879 | 1,780 | 1,808 | -25 | -1.4% | 6,300 |
| 2022/03/17 | 1,790 | 1,852 | 1,769 | 1,833 | +80 | +4.6% | 16,000 |
| 2022/03/16 | 1,755 | 1,764 | 1,703 | 1,753 | +78 | +4.7% | 5,800 |
| 2022/03/15 | 1,740 | 1,740 | 1,675 | 1,675 | -60 | -3.5% | 5,100 |
| 2022/03/14 | 1,761 | 1,800 | 1,701 | 1,735 | -40 | -2.3% | 7,100 |
| 2022/03/11 | 1,800 | 1,809 | 1,733 | 1,775 | -31 | -1.7% | 4,500 |
| 2022/03/10 | 1,779 | 1,820 | 1,742 | 1,806 | +141 | +8.5% | 8,400 |
| 2022/03/09 | 1,741 | 1,741 | 1,651 | 1,665 | -121 | -6.8% | 5,900 |
| 2022/03/08 | 1,818 | 1,870 | 1,776 | 1,786 | -72 | -3.9% | 4,200 |
| 2022/03/07 | 1,940 | 1,940 | 1,729 | 1,858 | -88 | -4.5% | 16,300 |
801～
850
件表示中 / 957件
類似銘柄と比較する
現在ご覧いただいている「リベロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リベロ | 185,000円 | +30.2% | +68.8% | 1.62% | 18.38倍 | 3.99倍 |
|
引っ越しや新生活に必要な手続き支援サービスに競争力、不動産会社や一般法人向けが収益柱 |
| ＭＤＮＴ | 3,800円 | +21.1% | - | 0.00% | - | 2.27倍 |
|
東大医科研発。がん免疫細胞療法の細胞加工が核。医薬品開発、医薬品受託製造（ＣＤＭＯ）も |
| トリドリ | 305,500円 | +31.1% | +60.2% | 0.00% | 25.07倍 | 6.02倍 |
|
インフルエンサーと企業をつなぐプラットフォーム展開。個人事業主向けサービスに注力中 |
| ｎｍｓ ＨＤ | 45,900円 | +3.7% | -3.0% | 4.36% | 8.01倍 | 1.67倍 |
|
製造派遣・請負の中堅。国内外工場で製造受託サービスや修理請負を展開。電源事業も育成中 |
| ベルトラ | 26,900円 | +25.5% | - | 0.00% | 24.61倍 | 4.19倍 |
|
海外の現地体験型ツアー予約サイト「ベルトラ」運営。８０００社と契約し提供。国内ツアーも |
市場注目の銘柄
チャート関連のコラム
