リベロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/11 | 1,800 | 1,809 | 1,733 | 1,775 | -31 | -1.7% | 4,500 |
| 2022/03/10 | 1,779 | 1,820 | 1,742 | 1,806 | +141 | +8.5% | 8,400 |
| 2022/03/09 | 1,741 | 1,741 | 1,651 | 1,665 | -121 | -6.8% | 5,900 |
| 2022/03/08 | 1,818 | 1,870 | 1,776 | 1,786 | -72 | -3.9% | 4,200 |
| 2022/03/07 | 1,940 | 1,940 | 1,729 | 1,858 | -88 | -4.5% | 16,300 |
| 2022/03/04 | 1,726 | 1,946 | 1,650 | 1,946 | +69 | +3.7% | 31,400 |
| 2022/03/03 | 2,150 | 2,160 | 1,855 | 1,877 | -171 | -8.3% | 33,500 |
| 2022/03/02 | 1,995 | 2,100 | 1,910 | 2,048 | -76 | -3.6% | 37,000 |
| 2022/03/01 | 1,859 | 2,127 | 1,859 | 2,124 | +331 | +18.5% | 77,700 |
| 2022/02/28 | 1,488 | 1,852 | 1,460 | 1,793 | +234 | +15% | 47,700 |
| 2022/02/25 | 1,366 | 1,589 | 1,350 | 1,559 | +163 | +11.7% | 42,900 |
| 2022/02/24 | 1,254 | 1,396 | 1,254 | 1,396 | +138 | +11% | 18,600 |
| 2022/02/22 | 1,260 | 1,271 | 1,241 | 1,258 | +19 | +1.5% | 12,200 |
| 2022/02/21 | 1,170 | 1,241 | 1,170 | 1,239 | +9 | +0.7% | 7,200 |
| 2022/02/18 | 1,197 | 1,231 | 1,176 | 1,230 | +29 | +2.4% | 16,400 |
| 2022/02/17 | 1,227 | 1,227 | 1,150 | 1,201 | +1 | +0.1% | 25,300 |
| 2022/02/16 | 1,288 | 1,288 | 1,153 | 1,200 | -28 | -2.3% | 34,500 |
| 2022/02/15 | 1,288 | 1,389 | 1,228 | 1,228 | -400 | -24.6% | 135,400 |
| 2022/02/14 | 1,590 | 1,629 | 1,513 | 1,628 | -1 | -0.1% | 27,400 |
| 2022/02/10 | 1,640 | 1,681 | 1,572 | 1,629 | +2 | +0.1% | 26,100 |
| 2022/02/09 | 1,582 | 1,662 | 1,582 | 1,627 | +45 | +2.8% | 24,800 |
| 2022/02/08 | 1,555 | 1,648 | 1,553 | 1,582 | +27 | +1.7% | 27,600 |
| 2022/02/07 | 1,632 | 1,632 | 1,549 | 1,555 | -86 | -5.2% | 17,600 |
| 2022/02/04 | 1,571 | 1,648 | 1,551 | 1,641 | +30 | +1.9% | 20,500 |
| 2022/02/03 | 1,644 | 1,693 | 1,563 | 1,611 | -106 | -6.2% | 24,200 |
| 2022/02/02 | 1,668 | 1,740 | 1,656 | 1,717 | +9 | +0.5% | 32,000 |
| 2022/02/01 | 1,700 | 1,950 | 1,670 | 1,708 | +128 | +8.1% | 102,500 |
| 2022/01/31 | 1,465 | 1,660 | 1,465 | 1,580 | +137 | +9.5% | 25,300 |
| 2022/01/28 | 1,512 | 1,512 | 1,411 | 1,443 | -109 | -7% | 22,300 |
| 2022/01/27 | 1,637 | 1,677 | 1,463 | 1,552 | -125 | -7.5% | 27,600 |
| 2022/01/26 | 1,621 | 1,721 | 1,619 | 1,677 | +23 | +1.4% | 24,500 |
| 2022/01/25 | 1,797 | 1,812 | 1,580 | 1,654 | -143 | -8% | 30,200 |
| 2022/01/24 | 1,821 | 1,849 | 1,743 | 1,797 | -93 | -4.9% | 18,400 |
| 2022/01/21 | 1,830 | 1,890 | 1,810 | 1,890 | -20 | -1% | 24,300 |
| 2022/01/20 | 1,881 | 1,975 | 1,820 | 1,910 | +29 | +1.5% | 25,800 |
| 2022/01/19 | 1,970 | 2,009 | 1,828 | 1,881 | -135 | -6.7% | 73,400 |
| 2022/01/18 | 2,046 | 2,130 | 1,990 | 2,016 | -37 | -1.8% | 35,600 |
| 2022/01/17 | 2,030 | 2,098 | 2,030 | 2,053 | +12 | +0.6% | 40,700 |
| 2022/01/14 | 2,121 | 2,139 | 2,041 | 2,041 | -90 | -4.2% | 35,800 |
| 2022/01/13 | 2,187 | 2,233 | 2,122 | 2,131 | -104 | -4.7% | 21,500 |
| 2022/01/12 | 2,186 | 2,322 | 2,186 | 2,235 | +54 | +2.5% | 26,100 |
| 2022/01/11 | 2,207 | 2,228 | 2,120 | 2,181 | -73 | -3.2% | 17,400 |
| 2022/01/07 | 2,331 | 2,380 | 2,211 | 2,254 | -46 | -2% | 30,400 |
| 2022/01/06 | 2,372 | 2,435 | 2,300 | 2,300 | -171 | -6.9% | 60,000 |
| 2022/01/05 | 2,606 | 2,606 | 2,411 | 2,471 | -237 | -8.8% | 52,200 |
| 2022/01/04 | 2,821 | 2,835 | 2,708 | 2,708 | -111 | -3.9% | 32,500 |
| 2021/12/30 | 3,080 | 3,145 | 2,708 | 2,819 | -261 | -8.5% | 102,300 |
| 2021/12/29 | 3,105 | 3,140 | 2,965 | 3,080 | -75 | -2.4% | 35,000 |
| 2021/12/28 | 2,890 | 3,155 | 2,890 | 3,155 | +272 | +9.4% | 46,100 |
| 2021/12/27 | 3,005 | 3,060 | 2,861 | 2,883 | -104 | -3.5% | 39,800 |
751～
800
件表示中 / 862件
類似銘柄と比較する
現在ご覧いただいている「リベロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リベロ | 163,200円 | +30.2% | +68.8% | 1.84% | 16.20倍 | 3.82倍 |
|
引っ越しや新生活に必要な手続き支援サービスに競争力、不動産会社や一般法人向けが収益柱 |
| ＧＭＯ ＴＥＣＨ | 840,000円 | +16.5% | +16.0% | 5.37% | 12.11倍 | 13.25倍 |
|
ＧＭＯ子会社。地図検索と検索エンジン最適化（ＳＥＯ）アフィリエイトが主。不動産テック育成 |
| ｎｍｓ ＨＤ | 44,600円 | +3.5% | +14.6% | 3.14% | 8.19倍 | 2.05倍 |
|
製造派遣・請負の中堅。国内外工場で製造受託サービスや修理請負を展開。電源事業も育成中 |
| フロンティアＩ | 185,200円 | +6.8% | +4.2% | 5.08% | 9.89倍 | 0.99倍 |
|
プロモーション企画大手。販促から子会社の店頭販売支援まで総合力に特徴。デジタル分野注力 |
| コンフィデンス | 129,000円 | +20.2% | +22.7% | 5.04% | 7.31倍 | 1.49倍 |
|
ゲーム等エンタメ業界に特化した人材派遣展開。２３年８月、製造業向け求人サイトを吸収合併 |
市場注目の銘柄
チャート関連のコラム
