ADR銘柄引け値一覧
- 「ＡＤＲ引け値」は1ドル143.41円で円換算した値です。
7月2日
|
銘柄名 （コード/業種） |
国内引け値 | ADR引け値 |
国内引け値比 騰落率 |
出来高 |
|---|---|---|---|---|
|
資生堂 (4911/化学) |
2,610 | 2,631.6 |
+21.6 +0.83% |
59,034 |
|
ＬＩＮＥヤフー (4689/情報・通信業) |
538.5 | 542.1 |
+3.6 +0.67% |
79,992 |
|
野村ＨＤ (8604/証券商品先物) |
936.9 | 942.2 |
+5.3 +0.57% |
690,113 |
|
ニデック (6594/電気機器) |
2,743.5 | 2,753.5 |
+10.0 +0.36% |
146,117 |
|
ソニーＧ (6758/電気機器) |
3,640 | 3,652.7 |
+12.7 +0.35% |
8,261,691 |
|
武 田 (4502/医薬品) |
4,394 | 4,408.4 |
+14.4 +0.33% |
3,549,958 |
|
トヨタ (7203/輸送用機器) |
2,453 | 2,460.1 |
+7.1 +0.29% |
856,485 |
|
みずほ (8411/銀行業) |
4,019 | 4,029.8 |
+10.8 +0.27% |
5,457,327 |
|
大東建 (1878/不動産業) |
15,460 | 15,471.1 |
+11.1 +0.07% |
5,230 |
|
キリンＨＤ (2503/食料品) |
2,019 | 2,019.2 |
+0.2 +0.01% |
59,223 |
|
三菱ＵＦＪ (8306/銀行業) |
1,969 | 1,969 |
±0.0 ±0.00% |
7,854,818 |
|
ホンダ (7267/輸送用機器) |
1,396 | 1,395.9 |
-0.1 -0.01% |
1,341,540 |
|
ＮＴＴ (9432/情報・通信業) |
152.9 | 152.8 |
-0.1 -0.05% |
39,340 |
|
住友商 (8053/卸売業) |
3,711 | 3,707.1 |
-3.9 -0.10% |
66,971 |
|
東京海上 (8766/保険業) |
6,048 | 6,037.6 |
-10.4 -0.17% |
120,616 |
|
クボタ (6326/機械) |
1,625.5 | 1,622.5 |
-3.0 -0.18% |
18,679 |
|
コマツ (6301/機械) |
4,688 | 4,678 |
-10.0 -0.21% |
47,717 |
|
オリックス (8591/その他金融業) |
3,271 | 3,264 |
-7.0 -0.21% |
285,186 |
|
ＭＳ＆ＡＤ (8725/保険業) |
3,191 | 3,182.3 |
-8.7 -0.27% |
36,761 |
|
ＪＲ東日本 (9020/陸運業) |
3,130 | 3,120.6 |
-9.4 -0.30% |
163,047 |
|
大塚ＨＤ (4578/医薬品) |
6,830 | 6,809.1 |
-20.9 -0.31% |
111,519 |
|
伊藤忠 (8001/卸売業) |
7,523 | 7,498.9 |
-24.1 -0.32% |
29,085 |
|
ＨＯＹＡ (7741/精密機器) |
16,650 | 16,596.8 |
-53.2 -0.32% |
16,970 |
|
ＴＤＫ (6762/電気機器) |
1,636 | 1,630.6 |
-5.4 -0.33% |
81,176 |
|
大和ハウス (1925/建設業) |
4,901 | 4,884.5 |
-16.5 -0.34% |
39,858 |
|
Ｊ Ｔ (2914/食料品) |
4,252 | 4,236.3 |
-15.7 -0.37% |
30,856 |
|
ＩＮＰＥＸ (1605/鉱業) |
1,999 | 1,990.5 |
-8.5 -0.42% |
17,180 |
|
ＪＡＬ (9201/空運業) |
2,924 | 2,911.2 |
-12.8 -0.44% |
16,435 |
|
住友鉱 (5713/非鉄金属) |
3,522 | 3,504.9 |
-17.1 -0.48% |
44,537 |
|
ＪＲ東海 (9022/陸運業) |
3,226 | 3,209.5 |
-16.5 -0.51% |
30,838 |
|
７＆Ｉ－ＨＤ (3382/小売業) |
2,285 | 2,273 |
-12.0 -0.52% |
83,328 |
|
積水ハウス (1928/建設業) |
3,184 | 3,166.5 |
-17.5 -0.55% |
32,154 |
|
セコム (9735/サービス業) |
5,238 | 5,208.7 |
-29.3 -0.56% |
103,862 |
|
日産自 (7201/輸送用機器) |
341.8 | 339.9 |
-1.9 -0.56% |
161,893 |
|
第一三共 (4568/医薬品) |
3,319 | 3,299.9 |
-19.1 -0.58% |
177,412 |
|
三井物 (8031/卸売業) |
2,925 | 2,907.6 |
-17.4 -0.59% |
4,277 |
|
三井住友 (8316/銀行業) |
3,631 | 3,609.2 |
-21.8 -0.60% |
5,582,563 |
|
キーエンス (6861/電気機器) |
56,650 | 56,299.9 |
-350.1 -0.62% |
1,638 |
|
旭化成 (3407/化学) |
1,033.5 | 1,026.8 |
-6.7 -0.65% |
12,233 |
|
日 立 (6501/電気機器) |
4,190 | 4,160.3 |
-29.7 -0.71% |
173,413 |
|
トレンド (4704/情報・通信業) |
9,750 | 9,680.2 |
-69.8 -0.72% |
1,107 |
|
ＫＤＤＩ (9433/情報・通信業) |
2,456 | 2,438 |
-18.0 -0.73% |
99,945 |
|
ブリヂストン (5108/ゴム製品) |
5,945 | 5,899.9 |
-45.1 -0.76% |
37,772 |
|
東 レ (3402/繊維製品) |
983.7 | 975.9 |
-7.8 -0.79% |
11,706 |
|
富士通 (6702/電気機器) |
3,484 | 3,456.2 |
-27.8 -0.80% |
349,662 |
|
菱地所 (8802/不動産業) |
2,713 | 2,690.4 |
-22.6 -0.83% |
41,530 |
|
花 王 (4452/化学) |
6,412 | 6,353.1 |
-58.9 -0.92% |
53,586 |
|
アステラス薬 (4503/医薬品) |
1,391 | 1,378.2 |
-12.8 -0.92% |
101,872 |
|
デンソー (6902/輸送用機器) |
1,941.5 | 1,923.1 |
-18.4 -0.95% |
34,277 |
|
ファナック (6954/電気機器) |
3,892 | 3,854.9 |
-37.1 -0.95% |
199,187 |
|
三菱電 (6503/電気機器) |
3,142 | 3,109.8 |
-32.2 -1.02% |
34,864 |
|
いすゞ (7202/輸送用機器) |
1,831.5 | 1,812.7 |
-18.8 -1.03% |
53,093 |
|
ＳＭＣ (6273/機械) |
51,480 | 50,939.2 |
-540.8 -1.05% |
155,743 |
|
日東電 (6988/化学) |
2,752.5 | 2,723.4 |
-29.1 -1.06% |
22,958 |
|
ファーストリテイ (9983/小売業) |
47,460 | 46,952.4 |
-507.6 -1.07% |
47,069 |
|
富士フイルム (4901/化学) |
3,058 | 3,023.1 |
-34.9 -1.14% |
121,407 |
|
ダイキン (6367/機械) |
16,830 | 16,635.6 |
-194.4 -1.16% |
150,210 |
|
ＳＵＢＡＲＵ (7270/輸送用機器) |
2,466.5 | 2,438 |
-28.5 -1.16% |
316,532 |
|
楽天Ｇ (4755/サービス業) |
785 | 775.8 |
-9.2 -1.17% |
10,568 |
|
任天堂 (7974/その他製品) |
13,430 | 13,256.8 |
-173.2 -1.29% |
1,654,093 |
|
信越化 (4063/化学) |
4,735 | 4,666.6 |
-68.4 -1.45% |
143,466 |
|
村田製 (6981/電気機器) |
2,117 | 2,085.2 |
-31.8 -1.50% |
468,544 |
|
東エレク (8035/電気機器) |
27,070 | 26,659.9 |
-410.1 -1.51% |
59,338 |
|
小野薬 (4528/医薬品) |
1,539.5 | 1,510.3 |
-29.2 -1.90% |
193,070 |
|
マツダ (7261/輸送用機器) |
851.4 | 834.6 |
-16.8 -1.97% |
68,418 |
|
ソフトバンクＧ (9984/情報・通信業) |
10,790 | 10,526.3 |
-263.7 -2.44% |
1,144,672 |
|
大和証Ｇ (8601/証券商品先物) |
1,007.5 | 976.6 |
-30.9 -3.06% |
931 |
