ADR銘柄引け値一覧
- 「ＡＤＲ引け値」は1ドル146.96円で円換算した値です。
9月18日
|
銘柄名 （コード/業種） |
国内引け値 | ADR引け値 |
国内引け値比 騰落率 |
出来高 |
|---|---|---|---|---|
|
キーエンス (6861/電気機器) |
56,440 | 57,414.3 |
+974.3 +1.73% |
1,619 |
|
キリンＨＤ (2503/食料品) |
2,130 | 2,157.4 |
+27.4 +1.29% |
30,350 |
|
大和証Ｇ (8601/証券商品先物) |
1,202 | 1,213.9 |
+11.9 +0.99% |
386 |
|
みずほ (8411/銀行業) |
4,776 | 4,820.3 |
+44.3 +0.93% |
2,658,000 |
|
ホンダ (7267/輸送用機器) |
1,657 | 1,671.4 |
+14.4 +0.87% |
640,194 |
|
ＴＤＫ (6762/電気機器) |
2,092.5 | 2,105.9 |
+13.4 +0.64% |
72,624 |
|
オリックス (8591/その他金融業) |
3,938 | 3,962 |
+24.0 +0.61% |
268,328 |
|
大東建 (1878/不動産業) |
16,330 | 16,424.2 |
+94.2 +0.58% |
9,955 |
|
三菱ＵＦＪ (8306/銀行業) |
2,279.5 | 2,292.6 |
+13.1 +0.57% |
3,638,270 |
|
野村ＨＤ (8604/証券商品先物) |
1,094.5 | 1,100.7 |
+6.2 +0.57% |
478,178 |
|
資生堂 (4911/化学) |
2,468.5 | 2,482.2 |
+13.7 +0.55% |
38,752 |
|
ＪＲ東海 (9022/陸運業) |
4,290 | 4,311.8 |
+21.8 +0.51% |
22,464 |
|
三井住友 (8316/銀行業) |
4,051 | 4,068.3 |
+17.3 +0.43% |
4,014,710 |
|
ソニーＧ (6758/電気機器) |
4,267 | 4,285.4 |
+18.4 +0.43% |
3,240,426 |
|
積水ハウス (1928/建設業) |
3,461 | 3,474.1 |
+13.1 +0.38% |
28,552 |
|
東 レ (3402/繊維製品) |
970 | 973.6 |
+3.6 +0.37% |
38,432 |
|
コマツ (6301/機械) |
5,211 | 5,230.3 |
+19.3 +0.37% |
27,429 |
|
トヨタ (7203/輸送用機器) |
2,950.5 | 2,959.5 |
+9.0 +0.30% |
222,665 |
|
東京海上 (8766/保険業) |
6,392 | 6,410.4 |
+18.4 +0.29% |
59,763 |
|
第一三共 (4568/医薬品) |
3,530 | 3,540.3 |
+10.3 +0.29% |
99,705 |
|
住友商 (8053/卸売業) |
4,322 | 4,332.4 |
+10.4 +0.24% |
46,647 |
|
クボタ (6326/機械) |
1,831 | 1,834.6 |
+3.6 +0.20% |
8,509 |
|
日 立 (6501/電気機器) |
3,960 | 3,967.9 |
+7.9 +0.20% |
203,707 |
|
大塚ＨＤ (4578/医薬品) |
8,137 | 8,150.4 |
+13.4 +0.16% |
25,673 |
|
日東電 (6988/化学) |
3,385 | 3,390.4 |
+5.4 +0.16% |
12,300 |
|
三菱電 (6503/電気機器) |
3,744 | 3,748.9 |
+4.9 +0.13% |
77,886 |
|
武 田 (4502/医薬品) |
4,430 | 4,435.3 |
+5.3 +0.12% |
3,602,249 |
|
村田製 (6981/電気機器) |
2,642 | 2,645.3 |
+3.3 +0.12% |
307,474 |
|
伊藤忠 (8001/卸売業) |
8,522 | 8,531 |
+9.0 +0.11% |
20,520 |
|
ブリヂストン (5108/ゴム製品) |
6,983 | 6,989.4 |
+6.4 +0.09% |
23,881 |
|
三井物 (8031/卸売業) |
3,643 | 3,645.6 |
+2.6 +0.07% |
7,602 |
|
ＫＤＤＩ (9433/情報・通信業) |
2,515 | 2,516 |
+1.0 +0.04% |
840,285 |
|
楽天Ｇ (4755/サービス業) |
990.2 | 990.5 |
+0.3 +0.03% |
24,318 |
|
ＭＳ＆ＡＤ (8725/保険業) |
3,466 | 3,466.8 |
+0.8 +0.02% |
102,347 |
|
菱地所 (8802/不動産業) |
3,358 | 3,356.6 |
-1.4 -0.04% |
29,204 |
|
ＮＴＴ (9432/情報・通信業) |
161 | 160.9 |
-0.1 -0.07% |
57,449 |
|
ＨＯＹＡ (7741/精密機器) |
21,330 | 21,313.6 |
-16.4 -0.08% |
14,392 |
|
トレンド (4704/情報・通信業) |
8,340 | 8,329.7 |
-10.3 -0.12% |
4,906 |
|
大和ハウス (1925/建設業) |
5,461 | 5,453.7 |
-7.3 -0.13% |
24,376 |
|
ＳＵＢＡＲＵ (7270/輸送用機器) |
3,105 | 3,100.9 |
-4.1 -0.13% |
63,833 |
|
セコム (9735/サービス業) |
5,651 | 5,643.3 |
-7.7 -0.14% |
60,978 |
|
ファーストリテイ (9983/小売業) |
47,580 | 47,497.5 |
-82.5 -0.17% |
49,994 |
|
花 王 (4452/化学) |
6,720 | 6,708.7 |
-11.3 -0.17% |
41,878 |
|
７＆Ｉ－ＨＤ (3382/小売業) |
1,977 | 1,973.7 |
-3.3 -0.17% |
100,197 |
|
ＩＮＰＥＸ (1605/鉱業) |
2,640 | 2,635 |
-5.0 -0.19% |
17,286 |
|
富士フイルム (4901/化学) |
3,658 | 3,650.5 |
-7.5 -0.21% |
77,628 |
|
ファナック (6954/電気機器) |
4,213 | 4,203.1 |
-9.9 -0.24% |
179,262 |
|
富士通 (6702/電気機器) |
3,681 | 3,671.1 |
-9.9 -0.27% |
205,575 |
|
住友鉱 (5713/非鉄金属) |
4,327 | 4,314.7 |
-12.3 -0.28% |
22,444 |
|
アステラス薬 (4503/医薬品) |
1,655 | 1,650.4 |
-4.6 -0.28% |
55,112 |
|
ＪＡＬ (9201/空運業) |
3,166 | 3,156.7 |
-9.3 -0.29% |
12,450 |
|
ＪＲ東日本 (9020/陸運業) |
3,683 | 3,671.1 |
-11.9 -0.32% |
30,381 |
|
Ｊ Ｔ (2914/食料品) |
4,746 | 4,729.2 |
-16.8 -0.35% |
31,321 |
|
デンソー (6902/輸送用機器) |
2,160.5 | 2,151.5 |
-9.0 -0.42% |
37,382 |
|
信越化 (4063/化学) |
4,545 | 4,523.4 |
-21.6 -0.47% |
173,902 |
|
いすゞ (7202/輸送用機器) |
1,976 | 1,964.9 |
-11.1 -0.56% |
45,601 |
|
ダイキン (6367/機械) |
17,665 | 17,547 |
-118.0 -0.67% |
191,361 |
|
ＳＭＣ (6273/機械) |
45,380 | 45,057.9 |
-322.1 -0.71% |
603,149 |
|
東エレク (8035/電気機器) |
24,250 | 24,042.7 |
-207.3 -0.86% |
110,782 |
|
ソフトバンクＧ (9984/情報・通信業) |
18,060 | 17,899.7 |
-160.3 -0.89% |
812,230 |
|
ＬＩＮＥヤフー (4689/情報・通信業) |
501 | 496 |
-5.0 -1.00% |
78,168 |
|
マツダ (7261/輸送用機器) |
1,103 | 1,090.4 |
-12.6 -1.14% |
55,499 |
|
旭化成 (3407/化学) |
1,195.5 | 1,181.6 |
-13.9 -1.17% |
8,239 |
|
任天堂 (7974/その他製品) |
13,535 | 13,355.7 |
-179.3 -1.32% |
1,382,648 |
|
小野薬 (4528/医薬品) |
1,710 | 1,684.3 |
-25.7 -1.50% |
180,025 |
|
ニデック (6594/電気機器) |
2,691 | 2,645.3 |
-45.7 -1.70% |
220,629 |
|
日産自 (7201/輸送用機器) |
368.9 | 362.3 |
-6.6 -1.80% |
993,225 |
