ADR銘柄引け値一覧
- 「ADR引け値」は1ドル149.09円で円換算した値です。
3月19日
銘柄名 (コード/業種) |
国内引け値 | ADR引け値 |
国内引け値比 騰落率 |
出来高 |
---|---|---|---|---|
大和証G (8601/証券商品先物) |
1,131.5 | 1,162.9 |
+31.4 +2.78% |
2,578 |
INPEX (1605/鉱業) |
2,205 | 2,217 |
+12.0 +0.54% |
36,958 |
みずほ (8411/銀行業) |
2,966 | 2,981.8 |
+15.8 +0.53% |
717,952 |
住友商 (8053/卸売業) |
3,541 | 3,555.8 |
+14.8 +0.42% |
16,031 |
三菱UFJ (8306/銀行業) |
1,533.5 | 1,538.6 |
+5.1 +0.33% |
2,696,086 |
JR西日本 (9021/陸運業) |
6,390 | 6,410.9 |
+20.9 +0.33% |
15,450 |
野村HD (8604/証券商品先物) |
941.3 | 943.7 |
+2.4 +0.26% |
2,809,132 |
TDK (6762/電気機器) |
7,508 | 7,526.1 |
+18.1 +0.24% |
13,113 |
東京海上 (8766/保険業) |
4,576 | 4,583 |
+7.0 +0.15% |
38,642 |
日 立 (6501/電気機器) |
12,700 | 12,707.7 |
+7.7 +0.06% |
11,888 |
J T (2914/食料品) |
3,901 | 3,903.2 |
+2.2 +0.06% |
17,212 |
NTT (9432/情報・通信業) |
180.9 | 181 |
+0.1 +0.05% |
47,397 |
オリックス (8591/その他金融業) |
3,265 | 3,266 |
+1.0 +0.03% |
15,301 |
楽天G (4755/サービス業) |
827.2 | 827.4 |
+0.2 +0.03% |
5,882 |
MS&AD (8725/保険業) |
7,739 | 7,740.8 |
+1.8 +0.02% |
72,842 |
セコム (9735/サービス業) |
11,350 | 11,342.8 |
-7.2 -0.06% |
19,357 |
クボタ (6326/機械) |
2,272 | 2,269.4 |
-2.6 -0.11% |
8,002 |
富士通 (6702/電気機器) |
25,130 | 25,099.3 |
-30.7 -0.12% |
33,241 |
日産自 (7201/輸送用機器) |
605.3 | 604.6 |
-0.7 -0.12% |
192,969 |
三菱電 (6503/電気機器) |
2,474 | 2,470.4 |
-3.6 -0.14% |
44,243 |
コマツ (6301/機械) |
4,375 | 4,368.3 |
-6.7 -0.15% |
42,215 |
三井物 (8031/卸売業) |
6,645 | 6,634.1 |
-10.9 -0.16% |
2,027 |
伊藤忠 (8001/卸売業) |
6,469 | 6,457.8 |
-11.2 -0.17% |
21,918 |
資生堂 (4911/化学) |
4,223 | 4,214.8 |
-8.2 -0.19% |
69,609 |
三井住友 (8316/銀行業) |
8,687 | 8,669.6 |
-17.4 -0.20% |
845,630 |
7&I-HD (3382/小売業) |
2,144 | 2,139.4 |
-4.6 -0.21% |
79,879 |
積水ハウス (1928/建設業) |
3,353 | 3,345.6 |
-7.4 -0.22% |
16,611 |
ブリヂストン (5108/ゴム製品) |
6,322 | 6,306.5 |
-15.5 -0.25% |
19,385 |
トヨタ (7203/輸送用機器) |
3,567 | 3,558.2 |
-8.8 -0.25% |
194,126 |
トレンド (4704/情報・通信業) |
7,709 | 7,687.1 |
-21.9 -0.28% |
3,579 |
日東電 (6988/化学) |
14,085 | 14,044.3 |
-40.7 -0.29% |
3,348 |
HOYA (7741/精密機器) |
19,445 | 19,380.2 |
-64.8 -0.33% |
6,873 |
旭化成 (3407/化学) |
1,119 | 1,115.2 |
-3.8 -0.34% |
10,894 |
JR東海 (9022/陸運業) |
3,951 | 3,936 |
-15.0 -0.38% |
44,404 |
KDDI (9433/情報・通信業) |
4,554 | 4,535.3 |
-18.7 -0.41% |
172,284 |
富士フイルム (4901/化学) |
10,050 | 10,008.4 |
-41.6 -0.41% |
16,810 |
ソニーG (6758/電気機器) |
13,330 | 13,273.5 |
-56.5 -0.42% |
881,933 |
第一三共 (4568/医薬品) |
4,936 | 4,914 |
-22.0 -0.45% |
34,365 |
武 田 (4502/医薬品) |
4,361 | 4,341.5 |
-19.5 -0.45% |
1,208,057 |
大塚HD (4578/医薬品) |
6,324 | 6,294.6 |
-29.4 -0.47% |
17,964 |
東 レ (3402/繊維製品) |
719.1 | 715.6 |
-3.5 -0.48% |
44,971 |
ファーストリテイ (9983/小売業) |
46,100 | 45,875 |
-225.0 -0.49% |
29,211 |
ソフトバンクG (9984/情報・通信業) |
8,790 | 8,739.7 |
-50.3 -0.57% |
221,970 |
小野薬 (4528/医薬品) |
2,515 | 2,500.5 |
-14.5 -0.58% |
61,808 |
デンソー (6902/輸送用機器) |
2,808 | 2,791 |
-17.0 -0.61% |
26,069 |
SUBARU (7270/輸送用機器) |
3,267 | 3,247.2 |
-19.8 -0.61% |
27,596 |
大和ハウス (1925/建設業) |
4,396 | 4,366.8 |
-29.2 -0.66% |
12,355 |
キリンHD (2503/食料品) |
2,102 | 2,087.3 |
-14.7 -0.70% |
40,762 |
住友鉱 (5713/非鉄金属) |
4,409 | 4,377.3 |
-31.7 -0.72% |
29,717 |
JR東日本 (9020/陸運業) |
8,954 | 8,889.9 |
-64.1 -0.72% |
64,693 |
SMC (6273/機械) |
88,790 | 88,142 |
-648.0 -0.73% |
44,289 |
ファナック (6954/電気機器) |
4,372 | 4,338.5 |
-33.5 -0.77% |
292,800 |
信越化 (4063/化学) |
6,639 | 6,586.8 |
-52.2 -0.79% |
88,931 |
任天堂 (7974/その他製品) |
8,286 | 8,217.8 |
-68.2 -0.82% |
371,380 |
いすゞ (7202/輸送用機器) |
2,035.5 | 2,018.7 |
-16.8 -0.83% |
7,800 |
東エレク (8035/電気機器) |
36,740 | 36,428.7 |
-311.3 -0.85% |
129,952 |
ダイキン (6367/機械) |
20,195 | 20,022.8 |
-172.2 -0.85% |
697,151 |
村田製 (6981/電気機器) |
2,904 | 2,877.4 |
-26.6 -0.91% |
197,427 |
花 王 (4452/化学) |
5,704 | 5,650.5 |
-53.5 -0.94% |
126,945 |
キーエンス (6861/電気機器) |
70,550 | 69,871 |
-679.0 -0.96% |
1,458 |
ホンダ (7267/輸送用機器) |
1,830.5 | 1,810.4 |
-20.1 -1.10% |
2,260,560 |
アステラス薬 (4503/医薬品) |
1,636 | 1,617.6 |
-18.4 -1.12% |
337,481 |
ニデック (6594/電気機器) |
5,881 | 5,814.5 |
-66.5 -1.13% |
148,972 |
パナソニックH (6752/電気機器) |
1,416 | 1,398.5 |
-17.5 -1.24% |
325,803 |
大東建 (1878/不動産業) |
17,750 | 17,521.1 |
-228.9 -1.29% |
1,294 |
マツダ (7261/輸送用機器) |
1,714.5 | 1,690.7 |
-23.8 -1.39% |
75,354 |
LINEヤフー (4689/情報・通信業) |
394 | 388.4 |
-5.6 -1.43% |
34,150 |
JAL (9201/空運業) |
2,797 | 2,755.2 |
-41.8 -1.50% |
26,831 |
菱地所 (8802/不動産業) |
2,576.5 | 2,531.5 |
-45.0 -1.74% |
22,894 |