15,210
+760 (+5.26%)
株価：2025/04/04 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均ダブルインバース・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/05 | 397 | 401 | 394 | 399 | -3 | -0.7% | 51,294,721 |
| 2023/01/04 | 398 | 404 | 397 | 402 | +11 | +2.8% | 69,732,222 |
| 2022/12/30 | 386 | 392 | 384 | 391 | ±0 | ±0% | 48,137,926 |
| 2022/12/29 | 392 | 396 | 390 | 391 | +6 | +1.6% | 61,487,919 |
| 2022/12/28 | 386 | 390 | 384 | 385 | +3 | +0.8% | 33,500,056 |
| 2022/12/27 | 379 | 382 | 376 | 382 | -1 | -0.3% | 40,641,624 |
| 2022/12/26 | 387 | 387 | 382 | 383 | -6 | -1.5% | 32,618,800 |
| 2022/12/23 | 388 | 392 | 386 | 389 | +9 | +2.4% | 83,795,793 |
| 2022/12/22 | 378 | 384 | 377 | 380 | -4 | -1% | 66,846,950 |
| 2022/12/21 | 379 | 388 | 377 | 384 | +6 | +1.6% | 132,541,694 |
| 2022/12/20 | 360 | 383 | 358 | 378 | +16 | +4.4% | 172,503,278 |
| 2022/12/19 | 360 | 364 | 358 | 362 | +8 | +2.3% | 97,760,743 |
| 2022/12/16 | 351 | 355 | 349 | 354 | +13 | +3.8% | 86,785,205 |
| 2022/12/15 | 342 | 343 | 338 | 341 | +3 | +0.9% | 65,565,883 |
| 2022/12/14 | 342 | 343 | 337 | 338 | -5 | -1.5% | 62,163,881 |
| 2022/12/13 | 340 | 345 | 339 | 343 | -3 | -0.9% | 57,193,634 |
| 2022/12/12 | 349 | 350 | 345 | 346 | +1 | +0.3% | 54,395,460 |
| 2022/12/09 | 350 | 352 | 343 | 345 | -8 | -2.3% | 63,383,114 |
| 2022/12/08 | 352 | 358 | 351 | 353 | +3 | +0.9% | 72,110,294 |
| 2022/12/07 | 350 | 352 | 347 | 350 | +4 | +1.2% | 58,018,645 |
| 2022/12/06 | 350 | 350 | 344 | 346 | -1 | -0.3% | 47,005,947 |
| 2022/12/05 | 348 | 351 | 346 | 347 | -2 | -0.6% | 57,979,243 |
| 2022/12/02 | 342 | 351 | 342 | 349 | +12 | +3.6% | 82,776,887 |
| 2022/12/01 | 332 | 338 | 331 | 337 | -6 | -1.7% | 80,892,001 |
| 2022/11/30 | 346 | 348 | 343 | 343 | +1 | +0.3% | 68,685,632 |
| 2022/11/29 | 343 | 346 | 341 | 342 | +3 | +0.9% | 92,258,601 |
| 2022/11/28 | 337 | 342 | 337 | 339 | +3 | +0.9% | 88,033,351 |
| 2022/11/25 | 334 | 337 | 334 | 336 | +1 | +0.3% | 50,365,777 |
| 2022/11/24 | 334 | 335 | 331 | 335 | -6 | -1.8% | 91,157,829 |
| 2022/11/22 | 343 | 343 | 338 | 341 | -5 | -1.4% | 76,500,726 |
| 2022/11/21 | 344 | 348 | 343 | 346 | ±0 | ±0% | 55,718,271 |
| 2022/11/18 | 344 | 347 | 342 | 346 | +2 | +0.6% | 61,802,943 |
| 2022/11/17 | 346 | 346 | 342 | 344 | +1 | +0.3% | 50,075,029 |
| 2022/11/16 | 344 | 350 | 341 | 343 | ±0 | ±0% | 101,852,123 |
| 2022/11/15 | 345 | 347 | 342 | 343 | -2 | -0.6% | 61,145,625 |
| 2022/11/14 | 340 | 345 | 338 | 345 | +7 | +2.1% | 82,062,582 |
| 2022/11/11 | 340 | 342 | 335 | 338 | -21 | -5.8% | 144,926,445 |
| 2022/11/10 | 359 | 361 | 357 | 359 | +8 | +2.3% | 71,613,483 |
| 2022/11/09 | 346 | 353 | 346 | 351 | +2 | +0.6% | 59,189,756 |
| 2022/11/08 | 353 | 353 | 346 | 349 | -9 | -2.5% | 112,048,568 |
| 2022/11/07 | 361 | 362 | 355 | 358 | -8 | -2.2% | 75,737,680 |
| 2022/11/04 | 364 | 371 | 362 | 366 | +13 | +3.7% | 114,257,031 |
| 2022/11/02 | 356 | 357 | 353 | 353 | ±0 | ±0% | 46,409,665 |
| 2022/11/01 | 355 | 358 | 353 | 353 | -3 | -0.8% | 50,102,696 |
| 2022/10/31 | 359 | 361 | 356 | 356 | -13 | -3.5% | 88,001,790 |
| 2022/10/28 | 371 | 373 | 365 | 369 | +5 | +1.4% | 105,223,700 |
| 2022/10/27 | 362 | 364 | 360 | 364 | +4 | +1.1% | 69,568,327 |
| 2022/10/26 | 361 | 362 | 356 | 360 | -7 | -1.9% | 110,655,184 |
| 2022/10/25 | 368 | 371 | 363 | 367 | -6 | -1.6% | 109,106,221 |
| 2022/10/24 | 365 | 373 | 364 | 373 | -3 | -0.8% | 64,615,501 |
551～
600
件表示中 / 2619件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ日経ダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
