16,640
+1160 (+7.49%)
株価：2025/04/09 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均ダブルインバース・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/01 | 391 | 392 | 386 | 388 | -5 | -1.3% | 41,166,016 |
| 2022/05/31 | 391 | 393 | 386 | 393 | +4 | +1% | 41,721,282 |
| 2022/05/30 | 397 | 400 | 388 | 389 | -18 | -4.4% | 78,116,458 |
| 2022/05/27 | 401 | 410 | 400 | 407 | -5 | -1.2% | 38,432,257 |
| 2022/05/26 | 410 | 414 | 403 | 412 | +1 | +0.2% | 37,956,994 |
| 2022/05/25 | 409 | 414 | 407 | 411 | +2 | +0.5% | 28,978,484 |
| 2022/05/24 | 401 | 409 | 401 | 409 | +8 | +2% | 34,496,372 |
| 2022/05/23 | 401 | 407 | 400 | 401 | -8 | -2% | 42,069,325 |
| 2022/05/20 | 418 | 420 | 408 | 409 | -11 | -2.6% | 43,425,554 |
| 2022/05/19 | 428 | 428 | 418 | 420 | +14 | +3.4% | 57,137,411 |
| 2022/05/18 | 407 | 410 | 400 | 406 | -6 | -1.5% | 48,731,994 |
| 2022/05/17 | 416 | 420 | 410 | 412 | -4 | -1% | 29,471,078 |
| 2022/05/16 | 409 | 420 | 407 | 416 | -4 | -1% | 48,598,147 |
| 2022/05/13 | 436 | 437 | 418 | 420 | -23 | -5.2% | 59,207,085 |
| 2022/05/12 | 440 | 446 | 434 | 443 | +15 | +3.5% | 63,186,445 |
| 2022/05/11 | 434 | 436 | 425 | 428 | -1 | -0.2% | 50,586,873 |
| 2022/05/10 | 431 | 442 | 426 | 429 | +5 | +1.2% | 85,967,718 |
| 2022/05/09 | 414 | 425 | 412 | 424 | +20 | +5% | 51,336,260 |
| 2022/05/06 | 413 | 419 | 402 | 404 | -7 | -1.7% | 50,226,276 |
| 2022/05/02 | 413 | 417 | 406 | 411 | +2 | +0.5% | 58,736,523 |
| 2022/04/28 | 423 | 426 | 408 | 409 | -16 | -3.8% | 64,847,786 |
| 2022/04/27 | 430 | 435 | 423 | 425 | +11 | +2.7% | 78,202,160 |
| 2022/04/26 | 411 | 418 | 411 | 414 | -4 | -1% | 39,756,856 |
| 2022/04/25 | 419 | 422 | 412 | 418 | +15 | +3.7% | 61,322,950 |
| 2022/04/22 | 403 | 409 | 400 | 403 | +13 | +3.3% | 61,636,806 |
| 2022/04/21 | 399 | 400 | 389 | 390 | -10 | -2.5% | 44,513,482 |
| 2022/04/20 | 400 | 405 | 394 | 400 | -6 | -1.5% | 62,115,049 |
| 2022/04/19 | 404 | 414 | 403 | 406 | -6 | -1.5% | 35,444,003 |
| 2022/04/18 | 412 | 420 | 411 | 412 | +8 | +2% | 36,322,682 |
| 2022/04/15 | 411 | 414 | 400 | 404 | +3 | +0.7% | 47,444,165 |
| 2022/04/14 | 409 | 410 | 400 | 401 | -10 | -2.4% | 42,392,801 |
| 2022/04/13 | 425 | 427 | 410 | 411 | -18 | -4.2% | 52,984,230 |
| 2022/04/12 | 421 | 430 | 417 | 429 | +15 | +3.6% | 63,313,562 |
| 2022/04/11 | 412 | 417 | 407 | 414 | +6 | +1.5% | 40,826,818 |
| 2022/04/08 | 404 | 416 | 402 | 408 | -2 | -0.5% | 44,552,088 |
| 2022/04/07 | 409 | 414 | 408 | 410 | +13 | +3.3% | 47,624,568 |
| 2022/04/06 | 394 | 402 | 393 | 397 | +10 | +2.6% | 50,761,071 |
| 2022/04/05 | 382 | 390 | 381 | 387 | ±0 | ±0% | 41,416,004 |
| 2022/04/04 | 390 | 392 | 387 | 387 | -2 | -0.5% | 26,455,259 |
| 2022/04/01 | 391 | 397 | 387 | 389 | +3 | +0.8% | 65,415,502 |
| 2022/03/31 | 387 | 388 | 377 | 386 | +5 | +1.3% | 60,240,321 |
| 2022/03/30 | 373 | 388 | 372 | 381 | ±0 | ±0% | 73,441,877 |
| 2022/03/29 | 383 | 386 | 380 | 381 | -7 | -1.8% | 55,721,100 |
| 2022/03/28 | 385 | 393 | 385 | 388 | +5 | +1.3% | 52,704,263 |
| 2022/03/25 | 378 | 389 | 377 | 383 | -1 | -0.3% | 91,105,238 |
| 2022/03/24 | 396 | 398 | 384 | 384 | -2 | -0.5% | 80,241,162 |
| 2022/03/23 | 396 | 397 | 385 | 386 | -25 | -6.1% | 96,822,843 |
| 2022/03/22 | 414 | 414 | 408 | 411 | -13 | -3.1% | 62,019,259 |
| 2022/03/18 | 431 | 432 | 422 | 424 | -5 | -1.2% | 56,300,011 |
| 2022/03/17 | 436 | 439 | 427 | 429 | -33 | -7.1% | 81,182,204 |
701～
750
件表示中 / 2622件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ日経ダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
