15,210
+760 (+5.26%)
株価：2025/04/04 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均ダブルインバース・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/21 | 375 | 376 | 373 | 376 | +4 | +1.1% | 47,560,413 |
| 2022/10/20 | 373 | 376 | 370 | 372 | +7 | +1.9% | 125,073,114 |
| 2022/10/19 | 367 | 368 | 362 | 365 | -3 | -0.8% | 88,151,107 |
| 2022/10/18 | 367 | 376 | 366 | 368 | -12 | -3.2% | 93,578,624 |
| 2022/10/17 | 379 | 383 | 378 | 380 | +10 | +2.7% | 113,842,288 |
| 2022/10/14 | 377 | 380 | 368 | 370 | -27 | -6.8% | 110,609,249 |
| 2022/10/13 | 391 | 397 | 391 | 397 | +5 | +1.3% | 52,140,913 |
| 2022/10/12 | 393 | 395 | 388 | 392 | +1 | +0.3% | 81,852,474 |
| 2022/10/11 | 385 | 393 | 383 | 391 | +18 | +4.8% | 124,572,635 |
| 2022/10/07 | 376 | 377 | 370 | 373 | +7 | +1.9% | 95,441,240 |
| 2022/10/06 | 371 | 372 | 364 | 366 | -6 | -1.6% | 85,440,215 |
| 2022/10/05 | 371 | 375 | 370 | 372 | -3 | -0.8% | 70,916,112 |
| 2022/10/04 | 386 | 387 | 375 | 375 | -25 | -6.3% | 114,901,364 |
| 2022/10/03 | 415 | 419 | 399 | 400 | -10 | -2.4% | 131,503,576 |
| 2022/09/30 | 400 | 413 | 398 | 410 | +17 | +4.3% | 115,732,903 |
| 2022/09/29 | 392 | 400 | 391 | 393 | -17 | -4.1% | 88,373,873 |
| 2022/09/28 | 399 | 416 | 397 | 410 | +14 | +3.5% | 141,949,402 |
| 2022/09/27 | 396 | 399 | 393 | 396 | -4 | -1% | 50,746,118 |
| 2022/09/26 | 393 | 401 | 392 | 400 | +20 | +5.3% | 136,503,865 |
| 2022/09/22 | 383 | 386 | 379 | 380 | +4 | +1.1% | 97,677,204 |
| 2022/09/21 | 372 | 377 | 371 | 376 | +11 | +3% | 100,938,847 |
| 2022/09/20 | 362 | 368 | 360 | 365 | -4 | -1.1% | 57,320,464 |
| 2022/09/16 | 368 | 371 | 367 | 369 | +8 | +2.2% | 93,123,001 |
| 2022/09/15 | 361 | 364 | 359 | 361 | -1 | -0.3% | 40,341,207 |
| 2022/09/14 | 363 | 364 | 357 | 362 | +18 | +5.2% | 152,405,975 |
| 2022/09/13 | 345 | 346 | 342 | 344 | -2 | -0.6% | 46,433,034 |
| 2022/09/12 | 346 | 348 | 343 | 346 | -7 | -2% | 73,706,891 |
| 2022/09/09 | 354 | 357 | 352 | 353 | -4 | -1.1% | 99,795,902 |
| 2022/09/08 | 367 | 367 | 357 | 357 | -17 | -4.5% | 113,510,594 |
| 2022/09/07 | 372 | 380 | 371 | 374 | +4 | +1.1% | 110,425,487 |
| 2022/09/06 | 369 | 372 | 364 | 370 | +1 | +0.3% | 78,379,702 |
| 2022/09/05 | 371 | 373 | 368 | 369 | -1 | -0.3% | 86,285,955 |
| 2022/09/02 | 366 | 372 | 366 | 370 | +1 | +0.3% | 75,932,582 |
| 2022/09/01 | 365 | 371 | 364 | 369 | +10 | +2.8% | 117,538,299 |
| 2022/08/31 | 362 | 364 | 357 | 359 | +4 | +1.1% | 94,855,177 |
| 2022/08/30 | 358 | 363 | 354 | 355 | -9 | -2.5% | 94,325,318 |
| 2022/08/29 | 363 | 367 | 361 | 364 | +19 | +5.5% | 129,831,991 |
| 2022/08/26 | 344 | 346 | 341 | 345 | -4 | -1.1% | 45,813,753 |
| 2022/08/25 | 351 | 353 | 348 | 349 | -4 | -1.1% | 39,584,435 |
| 2022/08/24 | 350 | 355 | 348 | 353 | +3 | +0.9% | 52,513,611 |
| 2022/08/23 | 347 | 352 | 347 | 350 | +8 | +2.3% | 63,968,957 |
| 2022/08/22 | 347 | 348 | 341 | 342 | +3 | +0.9% | 60,348,715 |
| 2022/08/19 | 336 | 340 | 334 | 339 | ±0 | ±0% | 68,518,078 |
| 2022/08/18 | 338 | 341 | 337 | 339 | +7 | +2.1% | 77,315,397 |
| 2022/08/17 | 339 | 339 | 332 | 332 | -9 | -2.6% | 101,933,746 |
| 2022/08/16 | 340 | 344 | 339 | 341 | +1 | +0.3% | 55,662,866 |
| 2022/08/15 | 346 | 346 | 340 | 340 | -9 | -2.6% | 60,079,191 |
| 2022/08/12 | 359 | 359 | 349 | 349 | -18 | -4.9% | 146,363,192 |
| 2022/08/10 | 366 | 371 | 365 | 367 | +3 | +0.8% | 50,118,123 |
| 2022/08/09 | 360 | 365 | 358 | 364 | +7 | +2% | 35,216,073 |
601～
650
件表示中 / 2619件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ日経ダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
