11,725
-115 (-0.97%)
株価：2025/05/23 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均ダブルインバース・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/26 | 393 | 401 | 392 | 400 | +20 | +5.3% | 136,503,865 |
| 2022/09/22 | 383 | 386 | 379 | 380 | +4 | +1.1% | 97,677,204 |
| 2022/09/21 | 372 | 377 | 371 | 376 | +11 | +3% | 100,938,847 |
| 2022/09/20 | 362 | 368 | 360 | 365 | -4 | -1.1% | 57,320,464 |
| 2022/09/16 | 368 | 371 | 367 | 369 | +8 | +2.2% | 93,123,001 |
| 2022/09/15 | 361 | 364 | 359 | 361 | -1 | -0.3% | 40,341,207 |
| 2022/09/14 | 363 | 364 | 357 | 362 | +18 | +5.2% | 152,405,975 |
| 2022/09/13 | 345 | 346 | 342 | 344 | -2 | -0.6% | 46,433,034 |
| 2022/09/12 | 346 | 348 | 343 | 346 | -7 | -2% | 73,706,891 |
| 2022/09/09 | 354 | 357 | 352 | 353 | -4 | -1.1% | 99,795,902 |
| 2022/09/08 | 367 | 367 | 357 | 357 | -17 | -4.5% | 113,510,594 |
| 2022/09/07 | 372 | 380 | 371 | 374 | +4 | +1.1% | 110,425,487 |
| 2022/09/06 | 369 | 372 | 364 | 370 | +1 | +0.3% | 78,379,702 |
| 2022/09/05 | 371 | 373 | 368 | 369 | -1 | -0.3% | 86,285,955 |
| 2022/09/02 | 366 | 372 | 366 | 370 | +1 | +0.3% | 75,932,582 |
| 2022/09/01 | 365 | 371 | 364 | 369 | +10 | +2.8% | 117,538,299 |
| 2022/08/31 | 362 | 364 | 357 | 359 | +4 | +1.1% | 94,855,177 |
| 2022/08/30 | 358 | 363 | 354 | 355 | -9 | -2.5% | 94,325,318 |
| 2022/08/29 | 363 | 367 | 361 | 364 | +19 | +5.5% | 129,831,991 |
| 2022/08/26 | 344 | 346 | 341 | 345 | -4 | -1.1% | 45,813,753 |
| 2022/08/25 | 351 | 353 | 348 | 349 | -4 | -1.1% | 39,584,435 |
| 2022/08/24 | 350 | 355 | 348 | 353 | +3 | +0.9% | 52,513,611 |
| 2022/08/23 | 347 | 352 | 347 | 350 | +8 | +2.3% | 63,968,957 |
| 2022/08/22 | 347 | 348 | 341 | 342 | +3 | +0.9% | 60,348,715 |
| 2022/08/19 | 336 | 340 | 334 | 339 | ±0 | ±0% | 68,518,078 |
| 2022/08/18 | 338 | 341 | 337 | 339 | +7 | +2.1% | 77,315,397 |
| 2022/08/17 | 339 | 339 | 332 | 332 | -9 | -2.6% | 101,933,746 |
| 2022/08/16 | 340 | 344 | 339 | 341 | +1 | +0.3% | 55,662,866 |
| 2022/08/15 | 346 | 346 | 340 | 340 | -9 | -2.6% | 60,079,191 |
| 2022/08/12 | 359 | 359 | 349 | 349 | -18 | -4.9% | 146,363,192 |
| 2022/08/10 | 366 | 371 | 365 | 367 | +3 | +0.8% | 50,118,123 |
| 2022/08/09 | 360 | 365 | 358 | 364 | +7 | +2% | 35,216,073 |
| 2022/08/08 | 362 | 363 | 356 | 357 | -1 | -0.3% | 80,993,317 |
| 2022/08/05 | 368 | 368 | 358 | 358 | -8 | -2.2% | 104,069,623 |
| 2022/08/04 | 364 | 367 | 363 | 366 | -5 | -1.3% | 64,779,554 |
| 2022/08/03 | 370 | 374 | 367 | 371 | -4 | -1.1% | 73,031,308 |
| 2022/08/02 | 368 | 376 | 367 | 375 | +10 | +2.7% | 92,301,382 |
| 2022/08/01 | 369 | 371 | 364 | 365 | -4 | -1.1% | 68,396,309 |
| 2022/07/29 | 365 | 372 | 363 | 369 | ±0 | ±0% | 85,412,777 |
| 2022/07/28 | 364 | 374 | 363 | 369 | -2 | -0.5% | 87,915,178 |
| 2022/07/27 | 376 | 377 | 370 | 371 | -2 | -0.5% | 64,911,164 |
| 2022/07/26 | 373 | 377 | 371 | 373 | ±0 | ±0% | 60,545,215 |
| 2022/07/25 | 373 | 374 | 368 | 373 | +7 | +1.9% | 67,197,595 |
| 2022/07/22 | 370 | 372 | 365 | 366 | -4 | -1.1% | 74,147,208 |
| 2022/07/21 | 375 | 377 | 369 | 370 | -2 | -0.5% | 93,906,581 |
| 2022/07/20 | 381 | 383 | 372 | 372 | -21 | -5.3% | 113,728,851 |
| 2022/07/19 | 394 | 400 | 391 | 393 | -6 | -1.5% | 51,434,052 |
| 2022/07/15 | 399 | 406 | 396 | 399 | -4 | -1% | 49,357,811 |
| 2022/07/14 | 412 | 414 | 401 | 403 | -5 | -1.2% | 48,330,242 |
| 2022/07/13 | 412 | 412 | 406 | 408 | -6 | -1.4% | 58,680,638 |
651～
700
件表示中 / 2651件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
