純パラジウム上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/22 | 46,630 | 47,530 | 46,630 | 47,300 | +560 | +1.2% | 691 |
| 2025/08/21 | 46,750 | 46,990 | 46,710 | 46,740 | +60 | +0.1% | 410 |
| 2025/08/20 | 47,210 | 47,360 | 46,180 | 46,680 | -700 | -1.5% | 1,751 |
| 2025/08/19 | 47,500 | 47,550 | 47,240 | 47,380 | +80 | +0.2% | 392 |
| 2025/08/18 | 47,720 | 48,100 | 47,280 | 47,300 | -1,270 | -2.6% | 2,390 |
| 2025/08/15 | 48,500 | 48,570 | 48,160 | 48,570 | +520 | +1.1% | 423 |
| 2025/08/14 | 48,480 | 48,480 | 47,900 | 48,050 | -30 | -0.1% | 419 |
| 2025/08/13 | 48,180 | 48,380 | 47,720 | 48,080 | -300 | -0.6% | 1,086 |
| 2025/08/12 | 48,300 | 48,700 | 48,300 | 48,380 | +60 | +0.1% | 1,292 |
| 2025/08/08 | 48,130 | 49,030 | 48,130 | 48,320 | +80 | +0.2% | 864 |
| 2025/08/07 | 48,780 | 48,790 | 48,060 | 48,240 | -1,750 | -3.5% | 1,686 |
| 2025/08/06 | 50,000 | 50,130 | 48,930 | 49,990 | -450 | -0.9% | 1,365 |
| 2025/08/05 | 50,590 | 50,740 | 50,230 | 50,440 | -280 | -0.6% | 282 |
| 2025/08/04 | 50,260 | 51,200 | 50,000 | 50,720 | -520 | -1% | 1,155 |
| 2025/08/01 | 51,300 | 51,600 | 51,000 | 51,240 | -520 | -1% | 1,133 |
| 2025/07/31 | 52,130 | 52,740 | 51,500 | 51,760 | -610 | -1.2% | 2,249 |
| 2025/07/30 | 52,270 | 53,500 | 52,270 | 52,370 | +440 | +0.8% | 1,630 |
| 2025/07/29 | 53,380 | 53,440 | 51,690 | 51,930 | -810 | -1.5% | 1,112 |
| 2025/07/28 | 52,100 | 53,320 | 51,660 | 52,740 | +380 | +0.7% | 1,581 |
| 2025/07/25 | 51,860 | 52,660 | 50,560 | 52,360 | -30 | -0.1% | 2,016 |
| 2025/07/24 | 54,350 | 54,350 | 52,090 | 52,390 | -960 | -1.8% | 2,637 |
| 2025/07/23 | 53,010 | 53,850 | 52,550 | 53,350 | +190 | +0.4% | 2,107 |
| 2025/07/22 | 54,950 | 54,950 | 52,890 | 53,160 | -2,610 | -4.7% | 3,882 |
| 2025/07/18 | 52,890 | 56,370 | 52,800 | 55,770 | +4,660 | +9.1% | 6,248 |
| 2025/07/17 | 51,430 | 52,680 | 51,110 | 51,110 | ±0 | ±0% | 2,303 |
| 2025/07/16 | 50,700 | 51,230 | 50,500 | 51,110 | +610 | +1.2% | 1,220 |
| 2025/07/15 | 50,390 | 50,500 | 49,800 | 50,500 | -320 | -0.6% | 2,134 |
| 2025/07/14 | 49,500 | 51,000 | 49,150 | 50,820 | +3,220 | +6.8% | 4,245 |
| 2025/07/11 | 47,200 | 47,800 | 46,840 | 47,600 | +1,250 | +2.7% | 2,116 |
| 2025/07/10 | 46,200 | 46,550 | 45,960 | 46,350 | +180 | +0.4% | 1,775 |
| 2025/07/09 | 46,580 | 46,780 | 46,170 | 46,170 | -430 | -0.9% | 1,695 |
| 2025/07/08 | 47,070 | 47,070 | 46,440 | 46,600 | +150 | +0.3% | 2,574 |
| 2025/07/07 | 47,020 | 48,000 | 46,410 | 46,450 | -1,050 | -2.2% | 1,260 |
| 2025/07/04 | 47,850 | 47,880 | 47,150 | 47,500 | +20 | ±0% | 610 |
| 2025/07/03 | 47,510 | 47,510 | 46,820 | 47,480 | +1,130 | +2.4% | 1,119 |
| 2025/07/02 | 46,200 | 46,350 | 45,800 | 46,350 | -40 | -0.1% | 911 |
| 2025/07/01 | 46,960 | 46,960 | 46,210 | 46,390 | -960 | -2% | 811 |
| 2025/06/30 | 47,810 | 47,950 | 46,500 | 47,350 | -720 | -1.5% | 2,874 |
| 2025/06/27 | 48,000 | 49,480 | 47,510 | 48,070 | +1,870 | +4% | 3,388 |
| 2025/06/26 | 45,000 | 46,790 | 44,900 | 46,200 | +1,410 | +3.1% | 1,736 |
| 2025/06/25 | 44,750 | 44,860 | 44,500 | 44,790 | +390 | +0.9% | 336 |
| 2025/06/24 | 45,210 | 45,740 | 44,400 | 44,400 | -680 | -1.5% | 1,014 |
| 2025/06/23 | 45,000 | 45,260 | 44,010 | 45,080 | +100 | +0.2% | 1,044 |
| 2025/06/20 | 45,480 | 45,480 | 44,820 | 44,980 | -410 | -0.9% | 550 |
| 2025/06/19 | 44,900 | 45,790 | 44,560 | 45,390 | +460 | +1% | 1,508 |
| 2025/06/18 | 44,620 | 44,940 | 44,490 | 44,930 | +1,710 | +4% | 1,630 |
| 2025/06/17 | 44,200 | 44,200 | 43,020 | 43,220 | -280 | -0.6% | 661 |
| 2025/06/16 | 44,150 | 44,150 | 43,270 | 43,500 | +50 | +0.1% | 662 |
| 2025/06/13 | 44,800 | 44,800 | 43,020 | 43,450 | -1,350 | -3% | 1,505 |
| 2025/06/12 | 45,090 | 45,090 | 44,700 | 44,800 | -270 | -0.6% | 950 |
1～
50
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
