純パラジウム上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 40,860 | 40,950 | 40,010 | 40,470 | -1,880 | -4.4% | 2,218 |
| 2025/04/03 | 42,280 | 42,890 | 42,000 | 42,350 | -1,390 | -3.2% | 1,603 |
| 2025/04/02 | 43,550 | 43,750 | 43,300 | 43,740 | +90 | +0.2% | 628 |
| 2025/04/01 | 43,760 | 43,760 | 43,180 | 43,650 | +180 | +0.4% | 1,573 |
| 2025/03/31 | 42,930 | 43,470 | 41,700 | 43,470 | +380 | +0.9% | 1,059 |
| 2025/03/28 | 43,000 | 43,250 | 42,950 | 43,090 | +430 | +1% | 1,143 |
| 2025/03/27 | 42,360 | 42,680 | 42,360 | 42,660 | +300 | +0.7% | 759 |
| 2025/03/26 | 42,020 | 42,600 | 42,010 | 42,360 | +160 | +0.4% | 352 |
| 2025/03/25 | 42,500 | 42,500 | 42,080 | 42,200 | -100 | -0.2% | 402 |
| 2025/03/24 | 42,180 | 42,300 | 41,850 | 42,300 | +480 | +1.1% | 704 |
| 2025/03/21 | 42,190 | 42,190 | 41,500 | 41,820 | -580 | -1.4% | 971 |
| 2025/03/19 | 42,820 | 42,820 | 42,240 | 42,400 | -420 | -1% | 428 |
| 2025/03/18 | 42,400 | 43,100 | 42,400 | 42,820 | +320 | +0.8% | 722 |
| 2025/03/17 | 42,500 | 42,500 | 42,200 | 42,500 | +30 | +0.1% | 886 |
| 2025/03/14 | 41,990 | 42,500 | 41,600 | 42,470 | +1,140 | +2.8% | 565 |
| 2025/03/13 | 41,870 | 42,500 | 41,310 | 41,330 | +80 | +0.2% | 868 |
| 2025/03/12 | 41,790 | 41,800 | 41,090 | 41,250 | +80 | +0.2% | 948 |
| 2025/03/11 | 40,560 | 41,180 | 40,200 | 41,170 | +90 | +0.2% | 1,015 |
| 2025/03/10 | 41,050 | 41,080 | 41,000 | 41,080 | +40 | +0.1% | 291 |
| 2025/03/07 | 41,660 | 41,660 | 40,810 | 41,040 | -650 | -1.6% | 872 |
| 2025/03/06 | 41,980 | 42,050 | 41,360 | 41,690 | -530 | -1.3% | 849 |
| 2025/03/05 | 41,240 | 42,500 | 41,240 | 42,220 | +1,020 | +2.5% | 708 |
| 2025/03/04 | 41,720 | 41,720 | 41,060 | 41,200 | +70 | +0.2% | 893 |
| 2025/03/03 | 41,320 | 41,530 | 41,000 | 41,130 | +330 | +0.8% | 636 |
| 2025/02/28 | 41,340 | 41,340 | 40,500 | 40,800 | -870 | -2.1% | 2,216 |
| 2025/02/27 | 41,620 | 41,670 | 41,130 | 41,670 | +120 | +0.3% | 1,720 |
| 2025/02/26 | 42,120 | 42,300 | 41,030 | 41,550 | -570 | -1.4% | 2,144 |
| 2025/02/25 | 42,990 | 42,990 | 41,910 | 42,120 | -1,430 | -3.3% | 5,406 |
| 2025/02/21 | 44,100 | 44,100 | 43,540 | 43,550 | -220 | -0.5% | 932 |
| 2025/02/20 | 44,440 | 44,440 | 43,750 | 43,770 | -380 | -0.9% | 1,430 |
| 2025/02/19 | 44,400 | 44,490 | 44,030 | 44,150 | -220 | -0.5% | 1,161 |
| 2025/02/18 | 43,960 | 44,400 | 43,960 | 44,370 | +420 | +1% | 561 |
| 2025/02/17 | 45,370 | 45,370 | 43,950 | 43,950 | -1,460 | -3.2% | 2,045 |
| 2025/02/14 | 45,990 | 45,990 | 45,050 | 45,410 | +230 | +0.5% | 1,675 |
| 2025/02/13 | 45,270 | 45,270 | 44,840 | 45,180 | +480 | +1.1% | 1,153 |
| 2025/02/12 | 44,250 | 44,700 | 44,050 | 44,700 | +700 | +1.6% | 769 |
| 2025/02/10 | 44,480 | 44,490 | 43,940 | 44,000 | -480 | -1.1% | 1,678 |
| 2025/02/07 | 45,290 | 45,290 | 44,000 | 44,480 | -1,170 | -2.6% | 1,856 |
| 2025/02/06 | 45,550 | 45,680 | 45,410 | 45,650 | +200 | +0.4% | 521 |
| 2025/02/05 | 46,600 | 46,600 | 45,250 | 45,450 | -1,640 | -3.5% | 1,699 |
| 2025/02/04 | 47,270 | 47,270 | 46,690 | 47,090 | +90 | +0.2% | 1,249 |
| 2025/02/03 | 46,790 | 47,710 | 46,520 | 47,000 | +1,340 | +2.9% | 2,492 |
| 2025/01/31 | 45,190 | 45,700 | 45,060 | 45,660 | +1,170 | +2.6% | 1,197 |
| 2025/01/30 | 44,490 | 44,690 | 44,130 | 44,490 | +440 | +1% | 714 |
| 2025/01/29 | 44,500 | 45,120 | 44,000 | 44,050 | -490 | -1.1% | 1,426 |
| 2025/01/28 | 44,700 | 44,730 | 44,040 | 44,540 | -210 | -0.5% | 1,099 |
| 2025/01/27 | 46,200 | 46,200 | 44,500 | 44,750 | -1,450 | -3.1% | 2,026 |
| 2025/01/24 | 46,690 | 46,690 | 46,050 | 46,200 | +250 | +0.5% | 2,438 |
| 2025/01/23 | 45,370 | 46,200 | 44,810 | 45,950 | +1,980 | +4.5% | 4,734 |
| 2025/01/22 | 43,420 | 44,020 | 43,420 | 43,970 | +490 | +1.1% | 1,067 |
1～
50
件表示中 / 1721件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
