純パラジウム上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/04 | 43,250 | 43,250 | 42,660 | 43,000 | -250 | -0.6% | 1,155 |
| 2024/12/03 | 43,100 | 43,710 | 43,100 | 43,250 | +200 | +0.5% | 777 |
| 2024/12/02 | 43,940 | 43,940 | 43,040 | 43,050 | -950 | -2.2% | 867 |
| 2024/11/29 | 43,730 | 44,000 | 43,500 | 44,000 | +270 | +0.6% | 1,345 |
| 2024/11/28 | 43,900 | 43,970 | 43,400 | 43,730 | -1,110 | -2.5% | 715 |
| 2024/11/27 | 43,810 | 44,840 | 43,240 | 44,840 | +1,170 | +2.7% | 704 |
| 2024/11/26 | 43,850 | 43,940 | 43,520 | 43,670 | -1,330 | -3% | 1,001 |
| 2024/11/25 | 46,250 | 46,250 | 44,870 | 45,000 | -1,830 | -3.9% | 1,602 |
| 2024/11/22 | 47,360 | 47,360 | 46,120 | 46,830 | -550 | -1.2% | 1,114 |
| 2024/11/21 | 46,400 | 48,280 | 46,400 | 47,380 | +280 | +0.6% | 926 |
| 2024/11/20 | 47,100 | 47,130 | 46,650 | 47,100 | +700 | +1.5% | 1,045 |
| 2024/11/19 | 46,300 | 46,400 | 45,300 | 46,400 | +1,420 | +3.2% | 1,124 |
| 2024/11/18 | 44,990 | 44,990 | 43,750 | 44,980 | -10 | ±0% | 1,976 |
| 2024/11/15 | 43,740 | 45,000 | 43,390 | 44,990 | +2,460 | +5.8% | 2,125 |
| 2024/11/14 | 43,320 | 43,320 | 42,300 | 42,530 | -1,070 | -2.5% | 1,032 |
| 2024/11/13 | 43,910 | 43,980 | 43,190 | 43,600 | -580 | -1.3% | 1,314 |
| 2024/11/12 | 45,000 | 45,290 | 44,000 | 44,180 | -1,120 | -2.5% | 2,770 |
| 2024/11/11 | 45,680 | 45,680 | 44,600 | 45,300 | -860 | -1.9% | 2,111 |
| 2024/11/08 | 46,060 | 46,590 | 45,890 | 46,160 | +100 | +0.2% | 2,147 |
| 2024/11/07 | 46,790 | 46,790 | 46,060 | 46,060 | -1,120 | -2.4% | 1,279 |
| 2024/11/06 | 47,290 | 47,490 | 46,800 | 47,180 | -670 | -1.4% | 1,209 |
| 2024/11/05 | 48,210 | 48,780 | 47,150 | 47,850 | -1,300 | -2.6% | 1,824 |
| 2024/11/01 | 50,200 | 50,310 | 48,730 | 49,150 | -1,160 | -2.3% | 2,361 |
| 2024/10/31 | 51,000 | 51,290 | 50,300 | 50,310 | -3,760 | -7% | 2,647 |
| 2024/10/30 | 54,760 | 54,760 | 53,570 | 54,070 | -650 | -1.2% | 4,531 |
| 2024/10/29 | 53,950 | 54,750 | 53,680 | 54,720 | +1,510 | +2.8% | 4,052 |
| 2024/10/28 | 52,200 | 53,500 | 52,200 | 53,210 | +3,400 | +6.8% | 3,098 |
| 2024/10/25 | 50,400 | 51,420 | 49,500 | 49,810 | +810 | +1.7% | 4,061 |
| 2024/10/24 | 48,070 | 49,400 | 47,800 | 49,000 | +570 | +1.2% | 1,857 |
| 2024/10/23 | 47,460 | 48,450 | 47,460 | 48,430 | +1,670 | +3.6% | 1,519 |
| 2024/10/22 | 46,880 | 47,150 | 46,350 | 46,760 | -440 | -0.9% | 802 |
| 2024/10/21 | 47,100 | 47,500 | 47,050 | 47,200 | +950 | +2.1% | 1,309 |
| 2024/10/18 | 45,570 | 46,250 | 45,570 | 46,250 | +1,310 | +2.9% | 928 |
| 2024/10/17 | 44,700 | 44,980 | 44,370 | 44,940 | +730 | +1.7% | 669 |
| 2024/10/16 | 44,030 | 44,210 | 43,650 | 44,210 | +120 | +0.3% | 387 |
| 2024/10/15 | 45,190 | 45,990 | 44,000 | 44,090 | -2,500 | -5.4% | 1,196 |
| 2024/10/11 | 46,760 | 46,760 | 46,330 | 46,590 | +1,000 | +2.2% | 1,070 |
| 2024/10/10 | 45,000 | 45,750 | 44,450 | 45,590 | +1,350 | +3.1% | 1,209 |
| 2024/10/09 | 44,180 | 44,480 | 43,970 | 44,240 | +750 | +1.7% | 590 |
| 2024/10/08 | 43,990 | 44,270 | 43,490 | 43,490 | ±0 | ±0% | 654 |
| 2024/10/07 | 43,110 | 43,950 | 43,110 | 43,490 | +690 | +1.6% | 350 |
| 2024/10/04 | 43,710 | 43,710 | 42,590 | 42,800 | -120 | -0.3% | 169 |
| 2024/10/03 | 43,230 | 43,500 | 42,920 | 42,920 | +700 | +1.7% | 274 |
| 2024/10/02 | 42,210 | 42,750 | 42,200 | 42,220 | -370 | -0.9% | 125 |
| 2024/10/01 | 42,850 | 42,850 | 42,210 | 42,590 | ±0 | ±0% | 642 |
| 2024/09/30 | 42,270 | 42,900 | 42,270 | 42,590 | -1,190 | -2.7% | 985 |
| 2024/09/27 | 43,830 | 44,080 | 43,700 | 43,780 | -50 | -0.1% | 424 |
| 2024/09/26 | 43,400 | 43,890 | 43,380 | 43,830 | +630 | +1.5% | 518 |
| 2024/09/25 | 43,810 | 43,920 | 43,180 | 43,200 | -160 | -0.4% | 427 |
| 2024/09/24 | 43,350 | 43,480 | 42,500 | 43,360 | -640 | -1.5% | 729 |
1～
50
件表示中 / 1642件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
