純パラジウム上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/25 | 45,250 | 45,250 | 44,820 | 44,820 | -1,310 | -2.8% | 391 |
| 2024/04/24 | 45,600 | 46,280 | 45,600 | 46,130 | +1,380 | +3.1% | 612 |
| 2024/04/23 | 45,640 | 45,900 | 44,750 | 44,750 | -1,360 | -2.9% | 620 |
| 2024/04/22 | 45,800 | 46,290 | 45,800 | 46,110 | +610 | +1.3% | 263 |
| 2024/04/19 | 45,650 | 46,490 | 45,500 | 45,500 | -910 | -2% | 528 |
| 2024/04/18 | 46,070 | 46,600 | 45,850 | 46,410 | +380 | +0.8% | 547 |
| 2024/04/17 | 46,350 | 46,350 | 45,660 | 46,030 | -370 | -0.8% | 432 |
| 2024/04/16 | 47,100 | 47,120 | 45,710 | 46,400 | -920 | -1.9% | 1,167 |
| 2024/04/15 | 47,450 | 47,460 | 46,720 | 47,320 | -180 | -0.4% | 792 |
| 2024/04/12 | 47,660 | 47,750 | 47,260 | 47,500 | -160 | -0.3% | 988 |
| 2024/04/11 | 47,500 | 47,700 | 46,900 | 47,660 | -1,110 | -2.3% | 1,085 |
| 2024/04/10 | 49,010 | 49,020 | 48,720 | 48,770 | +1,770 | +3.8% | 2,180 |
| 2024/04/09 | 45,850 | 47,000 | 45,850 | 47,000 | +2,550 | +5.7% | 2,162 |
| 2024/04/08 | 44,700 | 44,740 | 44,170 | 44,450 | -200 | -0.4% | 273 |
| 2024/04/05 | 45,200 | 45,200 | 44,150 | 44,650 | -510 | -1.1% | 877 |
| 2024/04/04 | 44,850 | 45,180 | 44,350 | 45,160 | +1,100 | +2.5% | 926 |
| 2024/04/03 | 43,510 | 44,070 | 43,470 | 44,060 | +450 | +1% | 148 |
| 2024/04/02 | 43,790 | 43,980 | 43,610 | 43,610 | -460 | -1% | 142 |
| 2024/04/01 | 44,440 | 44,440 | 43,440 | 44,070 | +170 | +0.4% | 400 |
| 2024/03/29 | 43,720 | 43,900 | 43,440 | 43,900 | +350 | +0.8% | 362 |
| 2024/03/28 | 42,910 | 43,550 | 42,900 | 43,550 | +350 | +0.8% | 267 |
| 2024/03/27 | 43,410 | 43,410 | 42,860 | 43,200 | -340 | -0.8% | 215 |
| 2024/03/26 | 43,290 | 43,700 | 43,140 | 43,540 | +600 | +1.4% | 265 |
| 2024/03/25 | 43,050 | 43,400 | 42,840 | 42,940 | -150 | -0.3% | 182 |
| 2024/03/22 | 43,950 | 43,950 | 43,000 | 43,090 | -1,030 | -2.3% | 329 |
| 2024/03/21 | 43,690 | 44,340 | 43,550 | 44,120 | +610 | +1.4% | 293 |
| 2024/03/19 | 44,140 | 44,260 | 43,510 | 43,510 | -1,490 | -3.3% | 304 |
| 2024/03/18 | 45,420 | 45,450 | 45,000 | 45,000 | -420 | -0.9% | 298 |
| 2024/03/15 | 44,500 | 45,420 | 44,500 | 45,420 | +920 | +2.1% | 563 |
| 2024/03/14 | 44,650 | 44,800 | 44,210 | 44,500 | +700 | +1.6% | 432 |
| 2024/03/13 | 44,070 | 44,070 | 43,700 | 43,800 | -160 | -0.4% | 145 |
| 2024/03/12 | 43,910 | 43,960 | 43,630 | 43,960 | +450 | +1% | 161 |
| 2024/03/11 | 43,990 | 43,990 | 43,450 | 43,510 | -790 | -1.8% | 276 |
| 2024/03/08 | 44,900 | 44,900 | 43,860 | 44,300 | +100 | +0.2% | 398 |
| 2024/03/07 | 45,580 | 45,780 | 44,200 | 44,200 | +1,920 | +4.5% | 2,138 |
| 2024/03/06 | 42,490 | 42,490 | 42,200 | 42,280 | +30 | +0.1% | 137 |
| 2024/03/05 | 42,310 | 42,500 | 42,060 | 42,250 | +190 | +0.5% | 287 |
| 2024/03/04 | 41,780 | 42,240 | 41,780 | 42,060 | +110 | +0.3% | 215 |
| 2024/03/01 | 42,000 | 42,180 | 41,750 | 41,950 | +250 | +0.6% | 376 |
| 2024/02/29 | 41,620 | 41,810 | 41,620 | 41,700 | -120 | -0.3% | 137 |
| 2024/02/28 | 42,360 | 42,360 | 41,820 | 41,820 | -560 | -1.3% | 273 |
| 2024/02/27 | 42,750 | 43,000 | 42,000 | 42,380 | -940 | -2.2% | 228 |
| 2024/02/26 | 43,400 | 43,500 | 42,750 | 43,320 | -80 | -0.2% | 359 |
| 2024/02/22 | 42,920 | 43,450 | 42,600 | 43,400 | ±0 | ±0% | 416 |
| 2024/02/21 | 43,180 | 43,400 | 43,030 | 43,400 | +1,320 | +3.1% | 1,174 |
| 2024/02/20 | 42,080 | 42,490 | 42,050 | 42,080 | -490 | -1.2% | 230 |
| 2024/02/19 | 42,350 | 42,800 | 42,350 | 42,570 | +270 | +0.6% | 278 |
| 2024/02/16 | 42,540 | 42,860 | 42,020 | 42,300 | +380 | +0.9% | 1,090 |
| 2024/02/15 | 42,030 | 42,070 | 41,390 | 41,920 | +2,420 | +6.1% | 1,522 |
| 2024/02/14 | 39,540 | 39,780 | 39,050 | 39,500 | -1,000 | -2.5% | 1,481 |
151～
200
件表示中 / 1642件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
