純パラジウム上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 39,720 | 40,090 | 39,690 | 39,990 | -40 | -0.1% | 199 |
| 2024/08/20 | 40,900 | 40,900 | 40,020 | 40,030 | -870 | -2.1% | 281 |
| 2024/08/19 | 40,800 | 41,250 | 40,700 | 40,900 | +100 | +0.2% | 317 |
| 2024/08/16 | 40,800 | 40,970 | 40,500 | 40,800 | +770 | +1.9% | 272 |
| 2024/08/15 | 40,030 | 40,600 | 40,000 | 40,030 | -270 | -0.7% | 215 |
| 2024/08/14 | 40,780 | 40,980 | 39,980 | 40,300 | +220 | +0.5% | 217 |
| 2024/08/13 | 41,290 | 41,290 | 40,010 | 40,080 | -430 | -1.1% | 342 |
| 2024/08/09 | 40,700 | 41,580 | 40,000 | 40,510 | +530 | +1.3% | 330 |
| 2024/08/08 | 39,000 | 40,500 | 39,000 | 39,980 | +1,140 | +2.9% | 571 |
| 2024/08/07 | 37,540 | 38,840 | 37,110 | 38,840 | +1,850 | +5% | 594 |
| 2024/08/06 | 35,710 | 37,570 | 35,710 | 36,990 | +1,730 | +4.9% | 628 |
| 2024/08/05 | 39,500 | 39,510 | 35,240 | 35,260 | -5,540 | -13.6% | 2,196 |
| 2024/08/02 | 41,640 | 41,640 | 40,380 | 40,800 | -1,290 | -3.1% | 1,296 |
| 2024/08/01 | 42,450 | 42,490 | 41,820 | 42,090 | +180 | +0.4% | 434 |
| 2024/07/31 | 41,950 | 42,600 | 41,580 | 41,910 | -60 | -0.1% | 726 |
| 2024/07/30 | 42,400 | 42,410 | 41,960 | 41,970 | -430 | -1% | 484 |
| 2024/07/29 | 42,460 | 42,990 | 42,060 | 42,400 | -60 | -0.1% | 390 |
| 2024/07/26 | 43,050 | 43,100 | 41,890 | 42,460 | +110 | +0.3% | 920 |
| 2024/07/25 | 42,780 | 43,420 | 42,310 | 42,350 | -1,130 | -2.6% | 823 |
| 2024/07/24 | 43,500 | 43,840 | 42,960 | 43,480 | +780 | +1.8% | 1,034 |
| 2024/07/23 | 43,980 | 43,980 | 42,650 | 42,700 | -970 | -2.2% | 1,647 |
| 2024/07/22 | 43,010 | 44,000 | 43,010 | 43,670 | -310 | -0.7% | 647 |
| 2024/07/19 | 44,710 | 44,710 | 43,570 | 43,980 | -890 | -2% | 754 |
| 2024/07/18 | 44,840 | 45,180 | 44,650 | 44,870 | -980 | -2.1% | 405 |
| 2024/07/17 | 45,700 | 45,990 | 45,700 | 45,850 | -150 | -0.3% | 151 |
| 2024/07/16 | 45,000 | 46,560 | 44,950 | 46,000 | -460 | -1% | 994 |
| 2024/07/12 | 46,410 | 46,550 | 46,080 | 46,460 | -360 | -0.8% | 457 |
| 2024/07/11 | 46,350 | 47,190 | 46,350 | 46,820 | +430 | +0.9% | 250 |
| 2024/07/10 | 47,280 | 47,280 | 46,030 | 46,390 | -1,320 | -2.8% | 535 |
| 2024/07/09 | 47,560 | 48,000 | 47,340 | 47,710 | +190 | +0.4% | 441 |
| 2024/07/08 | 49,500 | 49,500 | 47,360 | 47,520 | -900 | -1.9% | 813 |
| 2024/07/05 | 48,490 | 48,600 | 48,400 | 48,420 | +1,520 | +3.2% | 3,384 |
| 2024/07/04 | 47,930 | 47,940 | 46,900 | 46,900 | -110 | -0.2% | 1,170 |
| 2024/07/03 | 46,760 | 47,030 | 46,480 | 47,010 | +1,270 | +2.8% | 1,834 |
| 2024/07/02 | 45,400 | 45,770 | 45,320 | 45,740 | +500 | +1.1% | 543 |
| 2024/07/01 | 44,680 | 45,450 | 44,680 | 45,240 | +1,070 | +2.4% | 722 |
| 2024/06/28 | 43,520 | 44,240 | 43,520 | 44,170 | +670 | +1.5% | 216 |
| 2024/06/27 | 43,810 | 43,940 | 43,480 | 43,500 | -770 | -1.7% | 159 |
| 2024/06/26 | 43,340 | 44,550 | 43,300 | 44,270 | -290 | -0.7% | 1,276 |
| 2024/06/25 | 44,460 | 45,000 | 44,090 | 44,560 | +780 | +1.8% | 1,447 |
| 2024/06/24 | 43,320 | 43,780 | 42,990 | 43,780 | +510 | +1.2% | 713 |
| 2024/06/21 | 43,000 | 43,280 | 42,850 | 43,270 | +520 | +1.2% | 304 |
| 2024/06/20 | 42,940 | 42,940 | 42,200 | 42,750 | +400 | +0.9% | 327 |
| 2024/06/19 | 43,280 | 43,280 | 41,980 | 42,350 | -950 | -2.2% | 986 |
| 2024/06/18 | 43,040 | 43,320 | 42,500 | 43,300 | +270 | +0.6% | 1,127 |
| 2024/06/17 | 43,210 | 43,210 | 42,500 | 43,030 | -10 | ±0% | 403 |
| 2024/06/14 | 42,760 | 43,090 | 42,650 | 43,040 | +110 | +0.3% | 329 |
| 2024/06/13 | 43,670 | 43,670 | 42,880 | 42,930 | -260 | -0.6% | 478 |
| 2024/06/12 | 43,250 | 43,310 | 43,020 | 43,190 | -130 | -0.3% | 272 |
| 2024/06/11 | 43,470 | 43,470 | 43,010 | 43,320 | -240 | -0.6% | 379 |
151～
200
件表示中 / 1721件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
