純パラジウム上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/12 | 44,840 | 44,840 | 44,100 | 44,560 | +210 | +0.5% | 1,597 |
| 2024/01/11 | 44,220 | 44,850 | 44,000 | 44,350 | +1,210 | +2.8% | 1,742 |
| 2024/01/10 | 42,610 | 43,150 | 42,480 | 43,140 | -30 | -0.1% | 864 |
| 2024/01/09 | 42,510 | 43,340 | 42,230 | 43,170 | -840 | -1.9% | 1,346 |
| 2024/01/05 | 43,940 | 44,090 | 43,780 | 44,010 | -680 | -1.5% | 428 |
| 2024/01/04 | 44,700 | 44,700 | 43,800 | 44,690 | -580 | -1.3% | 844 |
| 2023/12/29 | 44,870 | 45,400 | 44,850 | 45,270 | -940 | -2% | 792 |
| 2023/12/28 | 47,210 | 47,380 | 45,700 | 46,210 | -1,940 | -4% | 1,103 |
| 2023/12/27 | 48,050 | 48,450 | 47,420 | 48,150 | -560 | -1.1% | 639 |
| 2023/12/26 | 48,720 | 49,000 | 48,470 | 48,710 | -400 | -0.8% | 309 |
| 2023/12/25 | 49,450 | 49,600 | 47,000 | 49,110 | -340 | -0.7% | 948 |
| 2023/12/22 | 49,670 | 50,000 | 49,000 | 49,450 | +200 | +0.4% | 598 |
| 2023/12/21 | 50,000 | 50,000 | 49,100 | 49,250 | -2,050 | -4% | 1,088 |
| 2023/12/20 | 51,230 | 51,400 | 49,550 | 51,300 | +1,750 | +3.5% | 2,222 |
| 2023/12/19 | 48,990 | 50,040 | 48,960 | 49,550 | +670 | +1.4% | 1,693 |
| 2023/12/18 | 48,010 | 48,880 | 47,330 | 48,880 | +2,970 | +6.5% | 2,762 |
| 2023/12/15 | 46,500 | 46,740 | 45,900 | 45,910 | +2,790 | +6.5% | 2,222 |
| 2023/12/14 | 42,500 | 43,320 | 42,500 | 43,120 | +620 | +1.5% | 1,329 |
| 2023/12/13 | 42,950 | 42,950 | 42,320 | 42,500 | -20 | ±0% | 746 |
| 2023/12/12 | 42,750 | 42,750 | 42,160 | 42,520 | +20 | ±0% | 860 |
| 2023/12/11 | 42,380 | 42,600 | 41,800 | 42,500 | +530 | +1.3% | 1,636 |
| 2023/12/08 | 41,450 | 42,000 | 41,400 | 41,970 | +180 | +0.4% | 741 |
| 2023/12/07 | 41,680 | 41,820 | 41,420 | 41,790 | -130 | -0.3% | 602 |
| 2023/12/06 | 42,700 | 42,700 | 41,700 | 41,920 | -1,580 | -3.6% | 1,711 |
| 2023/12/05 | 43,990 | 44,000 | 43,130 | 43,500 | -870 | -2% | 958 |
| 2023/12/04 | 45,500 | 45,500 | 44,040 | 44,370 | -1,230 | -2.7% | 751 |
| 2023/12/01 | 45,710 | 45,720 | 45,500 | 45,600 | -110 | -0.2% | 276 |
| 2023/11/30 | 46,010 | 46,540 | 45,500 | 45,710 | -660 | -1.4% | 666 |
| 2023/11/29 | 46,520 | 46,900 | 46,370 | 46,370 | -580 | -1.2% | 695 |
| 2023/11/28 | 46,840 | 47,080 | 46,840 | 46,950 | -170 | -0.4% | 130 |
| 2023/11/27 | 47,130 | 47,350 | 46,700 | 47,120 | +600 | +1.3% | 361 |
| 2023/11/24 | 47,200 | 47,220 | 46,500 | 46,520 | -880 | -1.9% | 646 |
| 2023/11/22 | 47,780 | 47,780 | 47,300 | 47,400 | -30 | -0.1% | 444 |
| 2023/11/21 | 47,510 | 47,800 | 47,300 | 47,430 | +340 | +0.7% | 1,433 |
| 2023/11/20 | 47,850 | 47,950 | 46,700 | 47,090 | -450 | -0.9% | 683 |
| 2023/11/17 | 47,870 | 47,870 | 47,500 | 47,540 | +240 | +0.5% | 269 |
| 2023/11/16 | 48,010 | 48,020 | 46,750 | 47,300 | +190 | +0.4% | 583 |
| 2023/11/15 | 47,420 | 48,490 | 46,850 | 47,110 | +200 | +0.4% | 618 |
| 2023/11/14 | 47,250 | 47,450 | 46,850 | 46,910 | -340 | -0.7% | 719 |
| 2023/11/13 | 49,400 | 49,400 | 47,030 | 47,250 | -1,750 | -3.6% | 1,999 |
| 2023/11/10 | 49,610 | 49,620 | 48,960 | 49,000 | -770 | -1.5% | 1,248 |
| 2023/11/09 | 50,340 | 50,340 | 49,600 | 49,770 | -40 | -0.1% | 329 |
| 2023/11/08 | 50,500 | 50,500 | 49,790 | 49,810 | -910 | -1.8% | 641 |
| 2023/11/07 | 52,460 | 52,460 | 50,720 | 50,720 | -790 | -1.5% | 247 |
| 2023/11/06 | 51,890 | 52,800 | 50,890 | 51,510 | +620 | +1.2% | 344 |
| 2023/11/02 | 50,900 | 50,900 | 50,200 | 50,890 | -10 | ±0% | 221 |
| 2023/11/01 | 51,660 | 51,660 | 50,230 | 50,900 | -120 | -0.2% | 319 |
| 2023/10/31 | 51,360 | 51,360 | 50,200 | 51,020 | +370 | +0.7% | 326 |
| 2023/10/30 | 53,310 | 53,310 | 50,310 | 50,650 | -1,660 | -3.2% | 794 |
| 2023/10/27 | 55,020 | 55,380 | 51,900 | 52,310 | -2,550 | -4.6% | 1,580 |
301～
350
件表示中 / 1721件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
