純パラジウム上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/10 | 43,660 | 43,660 | 43,010 | 43,560 | -100 | -0.2% | 289 |
| 2024/06/07 | 43,500 | 43,700 | 43,360 | 43,660 | +190 | +0.4% | 446 |
| 2024/06/06 | 43,450 | 43,470 | 43,220 | 43,470 | +160 | +0.4% | 394 |
| 2024/06/05 | 43,550 | 43,560 | 42,760 | 43,310 | -240 | -0.6% | 1,063 |
| 2024/06/04 | 44,260 | 44,260 | 43,340 | 43,550 | -720 | -1.6% | 616 |
| 2024/06/03 | 44,250 | 44,290 | 43,150 | 44,270 | +20 | ±0% | 1,800 |
| 2024/05/31 | 44,890 | 44,890 | 44,000 | 44,250 | -410 | -0.9% | 947 |
| 2024/05/30 | 45,100 | 45,790 | 44,300 | 44,660 | -1,250 | -2.7% | 1,194 |
| 2024/05/29 | 46,790 | 46,790 | 45,110 | 45,910 | -190 | -0.4% | 451 |
| 2024/05/28 | 45,790 | 46,100 | 45,570 | 46,100 | +1,000 | +2.2% | 441 |
| 2024/05/27 | 44,700 | 45,160 | 44,580 | 45,100 | -400 | -0.9% | 447 |
| 2024/05/24 | 45,000 | 46,120 | 44,990 | 45,500 | -630 | -1.4% | 581 |
| 2024/05/23 | 46,950 | 46,950 | 45,500 | 46,130 | -1,220 | -2.6% | 865 |
| 2024/05/22 | 47,420 | 47,500 | 47,010 | 47,350 | +940 | +2% | 877 |
| 2024/05/21 | 47,590 | 48,500 | 45,770 | 46,410 | -520 | -1.1% | 2,929 |
| 2024/05/20 | 46,730 | 47,060 | 45,850 | 46,930 | +1,410 | +3.1% | 1,497 |
| 2024/05/17 | 45,840 | 45,840 | 45,410 | 45,520 | -680 | -1.5% | 538 |
| 2024/05/16 | 46,470 | 46,550 | 45,800 | 46,200 | +430 | +0.9% | 769 |
| 2024/05/15 | 45,020 | 45,790 | 44,710 | 45,770 | +1,170 | +2.6% | 844 |
| 2024/05/14 | 44,400 | 44,650 | 44,310 | 44,600 | +100 | +0.2% | 223 |
| 2024/05/13 | 45,150 | 45,150 | 44,400 | 44,500 | -80 | -0.2% | 579 |
| 2024/05/10 | 44,000 | 44,740 | 43,850 | 44,580 | +790 | +1.8% | 535 |
| 2024/05/09 | 43,750 | 43,790 | 43,560 | 43,790 | -460 | -1% | 148 |
| 2024/05/08 | 44,150 | 44,250 | 44,000 | 44,250 | +140 | +0.3% | 112 |
| 2024/05/07 | 44,000 | 44,190 | 44,000 | 44,110 | +820 | +1.9% | 170 |
| 2024/05/02 | 43,050 | 43,660 | 43,000 | 43,290 | +180 | +0.4% | 381 |
| 2024/05/01 | 43,760 | 43,900 | 43,110 | 43,110 | -890 | -2% | 338 |
| 2024/04/30 | 44,820 | 44,820 | 44,000 | 44,000 | -970 | -2.2% | 486 |
| 2024/04/26 | 44,750 | 45,100 | 44,500 | 44,970 | +150 | +0.3% | 235 |
| 2024/04/25 | 45,250 | 45,250 | 44,820 | 44,820 | -1,310 | -2.8% | 391 |
| 2024/04/24 | 45,600 | 46,280 | 45,600 | 46,130 | +1,380 | +3.1% | 612 |
| 2024/04/23 | 45,640 | 45,900 | 44,750 | 44,750 | -1,360 | -2.9% | 620 |
| 2024/04/22 | 45,800 | 46,290 | 45,800 | 46,110 | +610 | +1.3% | 263 |
| 2024/04/19 | 45,650 | 46,490 | 45,500 | 45,500 | -910 | -2% | 528 |
| 2024/04/18 | 46,070 | 46,600 | 45,850 | 46,410 | +380 | +0.8% | 547 |
| 2024/04/17 | 46,350 | 46,350 | 45,660 | 46,030 | -370 | -0.8% | 432 |
| 2024/04/16 | 47,100 | 47,120 | 45,710 | 46,400 | -920 | -1.9% | 1,167 |
| 2024/04/15 | 47,450 | 47,460 | 46,720 | 47,320 | -180 | -0.4% | 792 |
| 2024/04/12 | 47,660 | 47,750 | 47,260 | 47,500 | -160 | -0.3% | 988 |
| 2024/04/11 | 47,500 | 47,700 | 46,900 | 47,660 | -1,110 | -2.3% | 1,085 |
| 2024/04/10 | 49,010 | 49,020 | 48,720 | 48,770 | +1,770 | +3.8% | 2,180 |
| 2024/04/09 | 45,850 | 47,000 | 45,850 | 47,000 | +2,550 | +5.7% | 2,162 |
| 2024/04/08 | 44,700 | 44,740 | 44,170 | 44,450 | -200 | -0.4% | 273 |
| 2024/04/05 | 45,200 | 45,200 | 44,150 | 44,650 | -510 | -1.1% | 877 |
| 2024/04/04 | 44,850 | 45,180 | 44,350 | 45,160 | +1,100 | +2.5% | 926 |
| 2024/04/03 | 43,510 | 44,070 | 43,470 | 44,060 | +450 | +1% | 148 |
| 2024/04/02 | 43,790 | 43,980 | 43,610 | 43,610 | -460 | -1% | 142 |
| 2024/04/01 | 44,440 | 44,440 | 43,440 | 44,070 | +170 | +0.4% | 400 |
| 2024/03/29 | 43,720 | 43,900 | 43,440 | 43,900 | +350 | +0.8% | 362 |
| 2024/03/28 | 42,910 | 43,550 | 42,900 | 43,550 | +350 | +0.8% | 267 |
201～
250
件表示中 / 1721件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
