純パラジウム上場信託（現物国内保管型）

1543 / 東証(その他) / ETF・REIT等

47,300 +560 (+1.20%)

株価：2025/08/22 15:30 15分ディレイ

純パラジウム上場信託（現物国内保管型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2025/06/11	44,300	45,100	44,000	45,070	+150	+0.3%	2,629
2025/06/10	45,000	45,100	44,730	44,920	+920	+2.1%	2,193
2025/06/09	43,180	44,000	43,180	44,000	+2,120	+5.1%	2,227
2025/06/06	41,440	42,400	41,440	41,880	+850	+2.1%	615
2025/06/05	41,200	41,230	41,030	41,030	-500	-1.2%	184
2025/06/04	41,730	41,980	41,530	41,530	+740	+1.8%	786
2025/06/03	40,610	40,790	40,610	40,790	+790	+2%	463
2025/06/02	40,050	40,250	40,000	40,000	-50	-0.1%	382
2025/05/30	40,150	40,240	40,050	40,050	-170	-0.4%	305
2025/05/29	40,320	40,600	40,200	40,220	-110	-0.3%	301
2025/05/28	40,470	40,640	40,240	40,330	+10	±0%	574
2025/05/27	40,800	40,800	40,320	40,320	-700	-1.7%	540
2025/05/26	41,830	41,830	41,010	41,020	-1,120	-2.7%	457
2025/05/23	42,550	42,580	42,080	42,140	-480	-1.1%	569
2025/05/22	42,540	42,850	42,440	42,620	+780	+1.9%	1,069
2025/05/21	42,290	42,600	41,650	41,840	+820	+2%	2,438
2025/05/20	40,870	41,090	40,760	41,020	+350	+0.9%	523
2025/05/19	40,260	40,740	40,260	40,670	+390	+1%	307
2025/05/16	40,510	40,600	40,250	40,280	+90	+0.2%	285
2025/05/15	40,550	40,600	40,010	40,190	-330	-0.8%	180
2025/05/14	40,880	40,880	40,520	40,520	-60	-0.1%	180
2025/05/13	40,800	40,800	40,330	40,580	-1,050	-2.5%	702
2025/05/12	41,480	41,780	41,370	41,630	+630	+1.5%	1,022
2025/05/09	41,070	41,330	41,000	41,000	+450	+1.1%	1,165
2025/05/08	40,490	40,770	40,480	40,550	-60	-0.1%	454
2025/05/07	40,540	40,750	40,200	40,610	+300	+0.7%	542
2025/05/02	39,920	40,390	39,920	40,310	+640	+1.6%	710
2025/05/01	39,210	40,000	39,050	39,670	+480	+1.2%	405
2025/04/30	38,980	39,400	38,900	39,190	-320	-0.8%	620
2025/04/28	39,980	39,980	39,380	39,510	-470	-1.2%	591
2025/04/25	39,700	40,180	39,520	39,980	+290	+0.7%	455
2025/04/24	39,310	39,690	39,250	39,690	+250	+0.6%	515
2025/04/23	39,160	39,790	39,040	39,440	+400	+1%	509
2025/04/22	39,280	40,180	38,880	39,040	-890	-2.2%	1,233
2025/04/21	40,700	40,700	39,850	39,930	-810	-2%	651
2025/04/18	40,780	40,780	40,270	40,740	-70	-0.2%	387
2025/04/17	41,100	41,350	40,400	40,810	-190	-0.5%	707
2025/04/16	41,080	41,480	40,680	41,000	+620	+1.5%	743
2025/04/15	40,630	40,790	40,120	40,380	+790	+2%	668
2025/04/14	39,000	41,490	39,000	39,590	+620	+1.6%	709
2025/04/11	39,700	39,700	38,700	38,970	-780	-2%	843
2025/04/10	40,120	40,300	39,550	39,750	+650	+1.7%	531
2025/04/09	39,990	39,990	38,600	39,100	-1,310	-3.2%	1,359
2025/04/08	40,060	40,420	39,820	40,410	+320	+0.8%	789
2025/04/07	38,100	40,090	37,900	40,090	-380	-0.9%	1,765
2025/04/04	40,860	40,950	40,010	40,470	-1,880	-4.4%	2,218
2025/04/03	42,280	42,890	42,000	42,350	-1,390	-3.2%	1,603
2025/04/02	43,550	43,750	43,300	43,740	+90	+0.2%	628
2025/04/01	43,760	43,760	43,180	43,650	+180	+0.4%	1,573
2025/03/31	42,930	43,470	41,700	43,470	+380	+0.9%	1,059