純パラジウム上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 48,210 | 48,780 | 47,150 | 47,850 | -1,300 | -2.6% | 1,824 |
| 2024/11/01 | 50,200 | 50,310 | 48,730 | 49,150 | -1,160 | -2.3% | 2,361 |
| 2024/10/31 | 51,000 | 51,290 | 50,300 | 50,310 | -3,760 | -7% | 2,647 |
| 2024/10/30 | 54,760 | 54,760 | 53,570 | 54,070 | -650 | -1.2% | 4,531 |
| 2024/10/29 | 53,950 | 54,750 | 53,680 | 54,720 | +1,510 | +2.8% | 4,052 |
| 2024/10/28 | 52,200 | 53,500 | 52,200 | 53,210 | +3,400 | +6.8% | 3,098 |
| 2024/10/25 | 50,400 | 51,420 | 49,500 | 49,810 | +810 | +1.7% | 4,061 |
| 2024/10/24 | 48,070 | 49,400 | 47,800 | 49,000 | +570 | +1.2% | 1,857 |
| 2024/10/23 | 47,460 | 48,450 | 47,460 | 48,430 | +1,670 | +3.6% | 1,519 |
| 2024/10/22 | 46,880 | 47,150 | 46,350 | 46,760 | -440 | -0.9% | 802 |
| 2024/10/21 | 47,100 | 47,500 | 47,050 | 47,200 | +950 | +2.1% | 1,309 |
| 2024/10/18 | 45,570 | 46,250 | 45,570 | 46,250 | +1,310 | +2.9% | 928 |
| 2024/10/17 | 44,700 | 44,980 | 44,370 | 44,940 | +730 | +1.7% | 669 |
| 2024/10/16 | 44,030 | 44,210 | 43,650 | 44,210 | +120 | +0.3% | 387 |
| 2024/10/15 | 45,190 | 45,990 | 44,000 | 44,090 | -2,500 | -5.4% | 1,196 |
| 2024/10/11 | 46,760 | 46,760 | 46,330 | 46,590 | +1,000 | +2.2% | 1,070 |
| 2024/10/10 | 45,000 | 45,750 | 44,450 | 45,590 | +1,350 | +3.1% | 1,209 |
| 2024/10/09 | 44,180 | 44,480 | 43,970 | 44,240 | +750 | +1.7% | 590 |
| 2024/10/08 | 43,990 | 44,270 | 43,490 | 43,490 | ±0 | ±0% | 654 |
| 2024/10/07 | 43,110 | 43,950 | 43,110 | 43,490 | +690 | +1.6% | 350 |
| 2024/10/04 | 43,710 | 43,710 | 42,590 | 42,800 | -120 | -0.3% | 169 |
| 2024/10/03 | 43,230 | 43,500 | 42,920 | 42,920 | +700 | +1.7% | 274 |
| 2024/10/02 | 42,210 | 42,750 | 42,200 | 42,220 | -370 | -0.9% | 125 |
| 2024/10/01 | 42,850 | 42,850 | 42,210 | 42,590 | ±0 | ±0% | 642 |
| 2024/09/30 | 42,270 | 42,900 | 42,270 | 42,590 | -1,190 | -2.7% | 985 |
| 2024/09/27 | 43,830 | 44,080 | 43,700 | 43,780 | -50 | -0.1% | 424 |
| 2024/09/26 | 43,400 | 43,890 | 43,380 | 43,830 | +630 | +1.5% | 518 |
| 2024/09/25 | 43,810 | 43,920 | 43,180 | 43,200 | -160 | -0.4% | 427 |
| 2024/09/24 | 43,350 | 43,480 | 42,500 | 43,360 | -640 | -1.5% | 729 |
| 2024/09/20 | 43,740 | 44,150 | 43,650 | 44,000 | +790 | +1.8% | 533 |
| 2024/09/19 | 42,890 | 43,780 | 42,480 | 43,210 | -1,080 | -2.4% | 934 |
| 2024/09/18 | 44,990 | 45,330 | 44,290 | 44,290 | +500 | +1.1% | 1,964 |
| 2024/09/17 | 43,010 | 43,790 | 43,010 | 43,790 | +1,230 | +2.9% | 876 |
| 2024/09/13 | 42,240 | 42,880 | 42,240 | 42,560 | +1,060 | +2.6% | 2,230 |
| 2024/09/12 | 41,430 | 41,670 | 41,100 | 41,500 | +1,750 | +4.4% | 1,636 |
| 2024/09/11 | 39,810 | 39,950 | 39,460 | 39,750 | +630 | +1.6% | 989 |
| 2024/09/10 | 39,050 | 39,480 | 39,050 | 39,120 | +1,070 | +2.8% | 569 |
| 2024/09/09 | 38,050 | 38,100 | 37,850 | 38,050 | -980 | -2.5% | 884 |
| 2024/09/06 | 39,800 | 39,970 | 39,010 | 39,030 | -650 | -1.6% | 557 |
| 2024/09/05 | 39,990 | 39,990 | 39,590 | 39,680 | -370 | -0.9% | 408 |
| 2024/09/04 | 40,010 | 41,260 | 40,000 | 40,050 | -1,290 | -3.1% | 194 |
| 2024/09/03 | 41,500 | 41,600 | 41,210 | 41,340 | +130 | +0.3% | 95 |
| 2024/09/02 | 41,420 | 41,420 | 41,150 | 41,210 | -220 | -0.5% | 23 |
| 2024/08/30 | 40,860 | 41,430 | 40,840 | 41,430 | +970 | +2.4% | 294 |
| 2024/08/29 | 40,620 | 40,620 | 40,350 | 40,460 | -640 | -1.6% | 85 |
| 2024/08/28 | 41,500 | 41,500 | 40,950 | 41,100 | -400 | -1% | 120 |
| 2024/08/27 | 40,170 | 41,500 | 40,060 | 41,500 | +1,280 | +3.2% | 215 |
| 2024/08/26 | 40,280 | 40,540 | 40,200 | 40,220 | -60 | -0.1% | 53 |
| 2024/08/23 | 40,500 | 40,700 | 40,210 | 40,280 | -220 | -0.5% | 237 |
| 2024/08/22 | 40,950 | 40,950 | 40,130 | 40,500 | +510 | +1.3% | 142 |
101～
150
件表示中 / 1721件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
