純パラジウム上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/09 | 47,560 | 48,000 | 47,340 | 47,710 | +190 | +0.4% | 441 |
| 2024/07/08 | 49,500 | 49,500 | 47,360 | 47,520 | -900 | -1.9% | 813 |
| 2024/07/05 | 48,490 | 48,600 | 48,400 | 48,420 | +1,520 | +3.2% | 3,384 |
| 2024/07/04 | 47,930 | 47,940 | 46,900 | 46,900 | -110 | -0.2% | 1,170 |
| 2024/07/03 | 46,760 | 47,030 | 46,480 | 47,010 | +1,270 | +2.8% | 1,834 |
| 2024/07/02 | 45,400 | 45,770 | 45,320 | 45,740 | +500 | +1.1% | 543 |
| 2024/07/01 | 44,680 | 45,450 | 44,680 | 45,240 | +1,070 | +2.4% | 722 |
| 2024/06/28 | 43,520 | 44,240 | 43,520 | 44,170 | +670 | +1.5% | 216 |
| 2024/06/27 | 43,810 | 43,940 | 43,480 | 43,500 | -770 | -1.7% | 159 |
| 2024/06/26 | 43,340 | 44,550 | 43,300 | 44,270 | -290 | -0.7% | 1,276 |
| 2024/06/25 | 44,460 | 45,000 | 44,090 | 44,560 | +780 | +1.8% | 1,447 |
| 2024/06/24 | 43,320 | 43,780 | 42,990 | 43,780 | +510 | +1.2% | 713 |
| 2024/06/21 | 43,000 | 43,280 | 42,850 | 43,270 | +520 | +1.2% | 304 |
| 2024/06/20 | 42,940 | 42,940 | 42,200 | 42,750 | +400 | +0.9% | 327 |
| 2024/06/19 | 43,280 | 43,280 | 41,980 | 42,350 | -950 | -2.2% | 986 |
| 2024/06/18 | 43,040 | 43,320 | 42,500 | 43,300 | +270 | +0.6% | 1,127 |
| 2024/06/17 | 43,210 | 43,210 | 42,500 | 43,030 | -10 | ±0% | 403 |
| 2024/06/14 | 42,760 | 43,090 | 42,650 | 43,040 | +110 | +0.3% | 329 |
| 2024/06/13 | 43,670 | 43,670 | 42,880 | 42,930 | -260 | -0.6% | 478 |
| 2024/06/12 | 43,250 | 43,310 | 43,020 | 43,190 | -130 | -0.3% | 272 |
| 2024/06/11 | 43,470 | 43,470 | 43,010 | 43,320 | -240 | -0.6% | 379 |
| 2024/06/10 | 43,660 | 43,660 | 43,010 | 43,560 | -100 | -0.2% | 289 |
| 2024/06/07 | 43,500 | 43,700 | 43,360 | 43,660 | +190 | +0.4% | 446 |
| 2024/06/06 | 43,450 | 43,470 | 43,220 | 43,470 | +160 | +0.4% | 394 |
| 2024/06/05 | 43,550 | 43,560 | 42,760 | 43,310 | -240 | -0.6% | 1,063 |
| 2024/06/04 | 44,260 | 44,260 | 43,340 | 43,550 | -720 | -1.6% | 616 |
| 2024/06/03 | 44,250 | 44,290 | 43,150 | 44,270 | +20 | ±0% | 1,800 |
| 2024/05/31 | 44,890 | 44,890 | 44,000 | 44,250 | -410 | -0.9% | 947 |
| 2024/05/30 | 45,100 | 45,790 | 44,300 | 44,660 | -1,250 | -2.7% | 1,194 |
| 2024/05/29 | 46,790 | 46,790 | 45,110 | 45,910 | -190 | -0.4% | 451 |
| 2024/05/28 | 45,790 | 46,100 | 45,570 | 46,100 | +1,000 | +2.2% | 441 |
| 2024/05/27 | 44,700 | 45,160 | 44,580 | 45,100 | -400 | -0.9% | 447 |
| 2024/05/24 | 45,000 | 46,120 | 44,990 | 45,500 | -630 | -1.4% | 581 |
| 2024/05/23 | 46,950 | 46,950 | 45,500 | 46,130 | -1,220 | -2.6% | 865 |
| 2024/05/22 | 47,420 | 47,500 | 47,010 | 47,350 | +940 | +2% | 877 |
| 2024/05/21 | 47,590 | 48,500 | 45,770 | 46,410 | -520 | -1.1% | 2,929 |
| 2024/05/20 | 46,730 | 47,060 | 45,850 | 46,930 | +1,410 | +3.1% | 1,497 |
| 2024/05/17 | 45,840 | 45,840 | 45,410 | 45,520 | -680 | -1.5% | 538 |
| 2024/05/16 | 46,470 | 46,550 | 45,800 | 46,200 | +430 | +0.9% | 769 |
| 2024/05/15 | 45,020 | 45,790 | 44,710 | 45,770 | +1,170 | +2.6% | 844 |
| 2024/05/14 | 44,400 | 44,650 | 44,310 | 44,600 | +100 | +0.2% | 223 |
| 2024/05/13 | 45,150 | 45,150 | 44,400 | 44,500 | -80 | -0.2% | 579 |
| 2024/05/10 | 44,000 | 44,740 | 43,850 | 44,580 | +790 | +1.8% | 535 |
| 2024/05/09 | 43,750 | 43,790 | 43,560 | 43,790 | -460 | -1% | 148 |
| 2024/05/08 | 44,150 | 44,250 | 44,000 | 44,250 | +140 | +0.3% | 112 |
| 2024/05/07 | 44,000 | 44,190 | 44,000 | 44,110 | +820 | +1.9% | 170 |
| 2024/05/02 | 43,050 | 43,660 | 43,000 | 43,290 | +180 | +0.4% | 381 |
| 2024/05/01 | 43,760 | 43,900 | 43,110 | 43,110 | -890 | -2% | 338 |
| 2024/04/30 | 44,820 | 44,820 | 44,000 | 44,000 | -970 | -2.2% | 486 |
| 2024/04/26 | 44,750 | 45,100 | 44,500 | 44,970 | +150 | +0.3% | 235 |
101～
150
件表示中 / 1642件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
