純パラジウム上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 43,410 | 43,410 | 42,860 | 43,200 | -340 | -0.8% | 215 |
| 2024/03/26 | 43,290 | 43,700 | 43,140 | 43,540 | +600 | +1.4% | 265 |
| 2024/03/25 | 43,050 | 43,400 | 42,840 | 42,940 | -150 | -0.3% | 182 |
| 2024/03/22 | 43,950 | 43,950 | 43,000 | 43,090 | -1,030 | -2.3% | 329 |
| 2024/03/21 | 43,690 | 44,340 | 43,550 | 44,120 | +610 | +1.4% | 293 |
| 2024/03/19 | 44,140 | 44,260 | 43,510 | 43,510 | -1,490 | -3.3% | 304 |
| 2024/03/18 | 45,420 | 45,450 | 45,000 | 45,000 | -420 | -0.9% | 298 |
| 2024/03/15 | 44,500 | 45,420 | 44,500 | 45,420 | +920 | +2.1% | 563 |
| 2024/03/14 | 44,650 | 44,800 | 44,210 | 44,500 | +700 | +1.6% | 432 |
| 2024/03/13 | 44,070 | 44,070 | 43,700 | 43,800 | -160 | -0.4% | 145 |
| 2024/03/12 | 43,910 | 43,960 | 43,630 | 43,960 | +450 | +1% | 161 |
| 2024/03/11 | 43,990 | 43,990 | 43,450 | 43,510 | -790 | -1.8% | 276 |
| 2024/03/08 | 44,900 | 44,900 | 43,860 | 44,300 | +100 | +0.2% | 398 |
| 2024/03/07 | 45,580 | 45,780 | 44,200 | 44,200 | +1,920 | +4.5% | 2,138 |
| 2024/03/06 | 42,490 | 42,490 | 42,200 | 42,280 | +30 | +0.1% | 137 |
| 2024/03/05 | 42,310 | 42,500 | 42,060 | 42,250 | +190 | +0.5% | 287 |
| 2024/03/04 | 41,780 | 42,240 | 41,780 | 42,060 | +110 | +0.3% | 215 |
| 2024/03/01 | 42,000 | 42,180 | 41,750 | 41,950 | +250 | +0.6% | 376 |
| 2024/02/29 | 41,620 | 41,810 | 41,620 | 41,700 | -120 | -0.3% | 137 |
| 2024/02/28 | 42,360 | 42,360 | 41,820 | 41,820 | -560 | -1.3% | 273 |
| 2024/02/27 | 42,750 | 43,000 | 42,000 | 42,380 | -940 | -2.2% | 228 |
| 2024/02/26 | 43,400 | 43,500 | 42,750 | 43,320 | -80 | -0.2% | 359 |
| 2024/02/22 | 42,920 | 43,450 | 42,600 | 43,400 | ±0 | ±0% | 416 |
| 2024/02/21 | 43,180 | 43,400 | 43,030 | 43,400 | +1,320 | +3.1% | 1,174 |
| 2024/02/20 | 42,080 | 42,490 | 42,050 | 42,080 | -490 | -1.2% | 230 |
| 2024/02/19 | 42,350 | 42,800 | 42,350 | 42,570 | +270 | +0.6% | 278 |
| 2024/02/16 | 42,540 | 42,860 | 42,020 | 42,300 | +380 | +0.9% | 1,090 |
| 2024/02/15 | 42,030 | 42,070 | 41,390 | 41,920 | +2,420 | +6.1% | 1,522 |
| 2024/02/14 | 39,540 | 39,780 | 39,050 | 39,500 | -1,000 | -2.5% | 1,481 |
| 2024/02/13 | 40,350 | 40,840 | 40,030 | 40,500 | ±0 | ±0% | 1,206 |
| 2024/02/09 | 40,100 | 40,500 | 40,060 | 40,500 | +390 | +1% | 423 |
| 2024/02/08 | 41,970 | 41,970 | 40,020 | 40,110 | -2,090 | -5% | 2,641 |
| 2024/02/07 | 42,410 | 42,600 | 42,200 | 42,200 | -600 | -1.4% | 181 |
| 2024/02/06 | 42,300 | 42,800 | 42,290 | 42,800 | +500 | +1.2% | 278 |
| 2024/02/05 | 42,460 | 42,630 | 42,210 | 42,300 | -350 | -0.8% | 363 |
| 2024/02/02 | 42,650 | 42,650 | 42,300 | 42,650 | -100 | -0.2% | 304 |
| 2024/02/01 | 42,760 | 42,970 | 42,700 | 42,750 | +40 | +0.1% | 123 |
| 2024/01/31 | 43,330 | 43,330 | 42,710 | 42,710 | -590 | -1.4% | 266 |
| 2024/01/30 | 43,300 | 43,300 | 42,790 | 43,300 | +650 | +1.5% | 439 |
| 2024/01/29 | 43,000 | 43,000 | 42,440 | 42,650 | +30 | +0.1% | 681 |
| 2024/01/26 | 43,360 | 43,360 | 42,580 | 42,620 | -580 | -1.3% | 480 |
| 2024/01/25 | 43,370 | 43,380 | 42,810 | 43,200 | +460 | +1.1% | 447 |
| 2024/01/24 | 43,610 | 43,610 | 42,500 | 42,740 | -880 | -2% | 664 |
| 2024/01/23 | 43,280 | 43,620 | 42,600 | 43,620 | +270 | +0.6% | 581 |
| 2024/01/22 | 44,590 | 44,650 | 42,320 | 43,350 | +590 | +1.4% | 1,045 |
| 2024/01/19 | 43,200 | 44,250 | 42,310 | 42,760 | +450 | +1.1% | 1,044 |
| 2024/01/18 | 43,300 | 43,300 | 42,080 | 42,310 | -340 | -0.8% | 784 |
| 2024/01/17 | 43,270 | 43,290 | 42,380 | 42,650 | -790 | -1.8% | 1,167 |
| 2024/01/16 | 44,460 | 44,460 | 43,380 | 43,440 | -810 | -1.8% | 815 |
| 2024/01/15 | 44,620 | 44,760 | 44,200 | 44,250 | -310 | -0.7% | 1,006 |
251～
300
件表示中 / 1721件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
