純パラジウム上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/26 | 53,100 | 54,860 | 52,250 | 54,860 | +2,540 | +4.9% | 1,115 |
| 2023/10/25 | 51,490 | 52,320 | 50,210 | 52,320 | +2,240 | +4.5% | 1,820 |
| 2023/10/24 | 49,720 | 50,300 | 49,560 | 50,080 | +1,060 | +2.2% | 408 |
| 2023/10/23 | 49,500 | 49,500 | 49,020 | 49,020 | -920 | -1.8% | 897 |
| 2023/10/20 | 49,990 | 50,240 | 49,740 | 49,940 | -50 | -0.1% | 503 |
| 2023/10/19 | 50,900 | 50,900 | 49,990 | 49,990 | -1,010 | -2% | 1,111 |
| 2023/10/18 | 51,200 | 51,200 | 50,600 | 51,000 | -100 | -0.2% | 222 |
| 2023/10/17 | 51,330 | 51,340 | 50,810 | 51,100 | -220 | -0.4% | 530 |
| 2023/10/16 | 51,750 | 51,750 | 51,180 | 51,320 | +220 | +0.4% | 247 |
| 2023/10/13 | 51,110 | 51,220 | 50,710 | 51,100 | -590 | -1.1% | 242 |
| 2023/10/12 | 51,700 | 51,900 | 51,510 | 51,690 | -10 | ±0% | 165 |
| 2023/10/11 | 51,460 | 51,700 | 51,330 | 51,700 | +1,000 | +2% | 208 |
| 2023/10/10 | 50,760 | 50,970 | 50,230 | 50,700 | +490 | +1% | 463 |
| 2023/10/06 | 51,020 | 51,200 | 50,110 | 50,210 | -1,990 | -3.8% | 934 |
| 2023/10/05 | 51,660 | 52,200 | 51,600 | 52,200 | +540 | +1% | 274 |
| 2023/10/04 | 52,190 | 52,410 | 51,650 | 51,660 | -1,620 | -3% | 540 |
| 2023/10/03 | 53,330 | 53,420 | 52,500 | 53,280 | -1,210 | -2.2% | 350 |
| 2023/10/02 | 55,060 | 55,160 | 54,200 | 54,490 | -1,010 | -1.8% | 201 |
| 2023/09/29 | 55,490 | 55,770 | 54,300 | 55,500 | +1,770 | +3.3% | 1,062 |
| 2023/09/28 | 54,550 | 54,550 | 53,710 | 53,730 | -670 | -1.2% | 213 |
| 2023/09/27 | 54,030 | 54,530 | 54,030 | 54,400 | +260 | +0.5% | 56 |
| 2023/09/26 | 54,390 | 54,400 | 54,050 | 54,140 | -420 | -0.8% | 200 |
| 2023/09/25 | 54,600 | 54,880 | 54,350 | 54,560 | -390 | -0.7% | 583 |
| 2023/09/22 | 54,320 | 54,950 | 54,120 | 54,950 | +550 | +1% | 250 |
| 2023/09/21 | 54,480 | 54,520 | 54,190 | 54,400 | -80 | -0.1% | 288 |
| 2023/09/20 | 54,310 | 54,550 | 54,300 | 54,480 | +390 | +0.7% | 164 |
| 2023/09/19 | 54,180 | 54,200 | 53,830 | 54,090 | -90 | -0.2% | 145 |
| 2023/09/15 | 54,130 | 54,190 | 53,400 | 54,180 | +180 | +0.3% | 231 |
| 2023/09/14 | 53,820 | 54,300 | 53,820 | 54,000 | +740 | +1.4% | 405 |
| 2023/09/13 | 53,260 | 53,650 | 52,970 | 53,260 | +530 | +1% | 324 |
| 2023/09/12 | 52,330 | 52,760 | 52,310 | 52,730 | +400 | +0.8% | 175 |
| 2023/09/11 | 52,520 | 52,520 | 51,860 | 52,330 | -590 | -1.1% | 409 |
| 2023/09/08 | 52,670 | 53,110 | 52,480 | 52,920 | +520 | +1% | 219 |
| 2023/09/07 | 52,610 | 52,970 | 52,400 | 52,400 | -400 | -0.8% | 184 |
| 2023/09/06 | 53,100 | 53,400 | 52,650 | 52,800 | ±0 | ±0% | 323 |
| 2023/09/05 | 52,710 | 52,820 | 52,650 | 52,800 | -80 | -0.2% | 75 |
| 2023/09/04 | 52,880 | 52,880 | 52,560 | 52,880 | ±0 | ±0% | 135 |
| 2023/09/01 | 52,860 | 52,930 | 52,660 | 52,880 | -250 | -0.5% | 176 |
| 2023/08/31 | 53,280 | 53,280 | 52,750 | 53,130 | -530 | -1% | 171 |
| 2023/08/30 | 53,640 | 54,080 | 53,030 | 53,660 | +10 | ±0% | 648 |
| 2023/08/29 | 53,710 | 53,710 | 52,980 | 53,650 | +940 | +1.8% | 163 |
| 2023/08/28 | 52,990 | 52,990 | 52,580 | 52,710 | -90 | -0.2% | 177 |
| 2023/08/25 | 53,320 | 53,320 | 52,800 | 52,800 | -900 | -1.7% | 158 |
| 2023/08/24 | 53,970 | 54,100 | 53,700 | 53,700 | +120 | +0.2% | 127 |
| 2023/08/23 | 53,420 | 53,870 | 53,420 | 53,580 | +250 | +0.5% | 145 |
| 2023/08/22 | 53,130 | 53,330 | 53,020 | 53,330 | -120 | -0.2% | 52 |
| 2023/08/21 | 53,150 | 53,500 | 53,040 | 53,450 | +860 | +1.6% | 183 |
| 2023/08/18 | 51,900 | 52,630 | 51,700 | 52,590 | +600 | +1.2% | 146 |
| 2023/08/17 | 52,040 | 52,210 | 51,800 | 51,990 | -720 | -1.4% | 174 |
| 2023/08/16 | 53,000 | 53,000 | 52,710 | 52,710 | -1,140 | -2.1% | 186 |
351～
400
件表示中 / 1721件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
